| May 25 2023 |
875 |
549.27 |
| May 18 2023 |
875 |
549.27 |
| May 11 2023 |
875 |
549.27 |
| May 04 2023 |
871 |
549.27 |
| Apr 27 2023 |
1030 |
568.24 |
| Apr 20 2023 |
1030 |
568.24 |
| Apr 13 2023 |
1031 |
568.24 |
| Apr 06 2023 |
1334 |
552.97 |
| Mar 30 2023 |
1334 |
552.97 |
| Mar 23 2023 |
1334 |
552.97 |
| Mar 16 2023 |
1334 |
552.97 |
| Mar 09 2023 |
1334 |
552.97 |
| Mar 02 2023 |
1334 |
552.97 |
| Feb 23 2023 |
1333 |
552.97 |
| Feb 16 2023 |
1333 |
552.97 |
| Feb 09 2023 |
1335 |
552.97 |
| Feb 02 2023 |
1338 |
552.97 |
| Jan 26 2023 |
1336 |
552.97 |
| Jan 19 2023 |
1335 |
552.97 |
| Jan 12 2023 |
1313 |
552.97 |
| Jan 05 2023 |
1344 |
552.97 |
| Dec 29 2022 |
1347 |
552.97 |
| Dec 22 2022 |
2063 |
552.97 |
| Dec 15 2022 |
2057 |
552.97 |
| Dec 08 2022 |
2048 |
552.97 |
| Dec 01 2022 |
2019 |
552.97 |
| Nov 24 2022 |
2029 |
552.97 |
| Nov 17 2022 |
1989 |
552.97 |
| Nov 10 2022 |
1946 |
552.97 |
| Nov 03 2022 |
1889 |
552.97 |
| Oct 27 2022 |
1777 |
552.97 |
| Oct 20 2022 |
1726 |
552.97 |
| Oct 13 2022 |
1703 |
552.97 |
| Oct 06 2022 |
1624 |
552.97 |
| Sep 29 2022 |
1580 |
552.97 |
| Sep 22 2022 |
1556 |
552.97 |
| Sep 15 2022 |
1542 |
552.97 |
| Sep 08 2022 |
1540 |
552.97 |
| Sep 01 2022 |
1532 |
549.73 |
| Aug 25 2022 |
1526 |
549.73 |
| Aug 18 2022 |
1524 |
549.73 |
| Aug 11 2022 |
1526 |
549.73 |
| Aug 04 2022 |
1516 |
549.73 |
| Jul 28 2022 |
1516 |
549.73 |
| Jul 21 2022 |
1516 |
549.73 |
| Jul 14 2022 |
1516 |
549.73 |
| Jul 07 2022 |
1516 |
549.73 |
| Jun 30 2022 |
1516 |
549.73 |
| Jun 23 2022 |
1508 |
549.73 |
| Jun 16 2022 |
1508 |
549.73 |
| Jun 09 2022 |
1512 |
549.73 |
| Jun 02 2022 |
1512 |
549.73 |
| May 26 2022 |
1511 |
549.88 |
| May 19 2022 |
1511 |
549.88 |
| May 12 2022 |
1511 |
549.88 |
| May 05 2022 |
1511 |
549.88 |
| Apr 28 2022 |
911 |
540 |
| Apr 21 2022 |
911 |
540 |
| Apr 14 2022 |
911 |
540 |
| Apr 07 2022 |
910 |
540 |
| Mar 31 2022 |
910 |
540 |
| Mar 24 2022 |
909 |
540 |
| Mar 17 2022 |
910 |
540 |
| Mar 10 2022 |
910 |
540 |
| Mar 03 2022 |
910 |
540 |
| Feb 24 2022 |
910 |
540 |
| Feb 17 2022 |
913 |
540 |
| Feb 10 2022 |
919 |
540 |
| Feb 03 2022 |
919 |
540 |
| Jan 27 2022 |
925 |
540 |
| Jan 20 2022 |
888 |
540 |
| Jan 13 2022 |
891 |
540 |
| Jan 06 2022 |
983 |
540 |
| Dec 30 2021 |
982 |
540 |
| Dec 23 2021 |
981 |
540 |
| Dec 16 2021 |
989 |
540 |
| Dec 09 2021 |
1057 |
540 |
| Dec 02 2021 |
1062 |
540 |
| Nov 25 2021 |
1080 |
540 |
| Nov 18 2021 |
1137 |
540 |
| Nov 11 2021 |
1165 |
540 |
| Nov 04 2021 |
1167 |
540 |
| Oct 28 2021 |
1173 |
540 |
| Oct 21 2021 |
1177 |
540 |
| Oct 14 2021 |
1188 |
540 |
| Oct 07 2021 |
1113 |
540 |
| Sep 30 2021 |
1087 |
540 |
| Sep 23 2021 |
1047 |
540 |
| Sep 16 2021 |
1018 |
540 |
| Sep 09 2021 |
1000 |
540 |
| Sep 02 2021 |
997 |
540 |
| Aug 26 2021 |
969 |
540 |
| Aug 19 2021 |
964 |
540 |
| Aug 12 2021 |
968 |
540 |
| Aug 05 2021 |
984 |
540 |
| Jul 29 2021 |
989 |
540 |
| Jun 03 2021 |
982 |
540 |
| May 21 2021 |
4652 |
540 |
| May 14 2021 |
4519 |
540 |
| May 07 2021 |
4519 |
540 |
| Apr 30 2021 |
4466 |
540 |
| Apr 23 2021 |
4466 |
540 |
| Apr 16 2021 |
4465 |
540 |
| Apr 09 2021 |
4466 |
540 |
| Apr 02 2021 |
4444 |
540 |
| Mar 26 2021 |
4446 |
540 |
| Mar 19 2021 |
4423 |
540 |
| Mar 12 2021 |
4423 |
540 |
| Mar 05 2021 |
4423 |
540 |
| Feb 26 2021 |
4423 |
540 |
| Feb 19 2021 |
4403 |
540 |
| Feb 12 2021 |
4443 |
540 |
| Feb 05 2021 |
4462 |
540 |
| Jan 29 2021 |
4529 |
540 |
| Jan 22 2021 |
4506 |
540 |
| Jan 15 2021 |
4221 |
540 |
| Jan 08 2021 |
5308 |
540 |
| Jan 01 2021 |
5281 |
540 |
| Dec 25 2020 |
5412 |
540 |
| Dec 18 2020 |
5720 |
540 |
| Dec 11 2020 |
7056 |
540 |
| Dec 04 2020 |
8878 |
540 |
| Nov 27 2020 |
9044 |
540 |
| Nov 20 2020 |
10992 |
540 |
| Nov 13 2020 |
12297 |
540 |
| Nov 06 2020 |
13386 |
540 |
| Oct 30 2020 |
14505 |
540 |
| Oct 23 2020 |
15701 |
540 |
| Oct 16 2020 |
16608 |
540 |
| Oct 09 2020 |
17422 |
540 |
| Oct 02 2020 |
18101 |
540 |
| Sep 25 2020 |
18572 |
540 |
| Sep 18 2020 |
19096 |
540 |
| Sep 11 2020 |
19462 |
540 |
