| Dec 22 2022 |
1309 |
297.76 |
| Dec 15 2022 |
1289 |
297.76 |
| Dec 08 2022 |
1297 |
297.76 |
| Dec 01 2022 |
1303 |
297.76 |
| Nov 24 2022 |
1292 |
297.76 |
| Nov 17 2022 |
861 |
274.37 |
| Nov 10 2022 |
855 |
274.37 |
| Nov 03 2022 |
847 |
274.37 |
| Oct 27 2022 |
851 |
274.37 |
| Oct 20 2022 |
863 |
274.37 |
| Oct 13 2022 |
866 |
274.37 |
| Oct 06 2022 |
815 |
274.37 |
| Sep 29 2022 |
816 |
274.37 |
| Sep 22 2022 |
819 |
274.37 |
| Sep 15 2022 |
814 |
274.37 |
| Sep 08 2022 |
806 |
274.37 |
| Sep 01 2022 |
805 |
274.37 |
| Aug 25 2022 |
807 |
274.37 |
| Aug 18 2022 |
808 |
274.37 |
| Aug 11 2022 |
803 |
274.37 |
| Aug 04 2022 |
790 |
274.37 |
| Jul 28 2022 |
790 |
274.37 |
| Jul 21 2022 |
790 |
274.37 |
| Jul 14 2022 |
790 |
274.37 |
| Jul 07 2022 |
790 |
274.37 |
| Jun 30 2022 |
790 |
274.37 |
| Jun 23 2022 |
794 |
274.37 |
| Jun 16 2022 |
794 |
274.37 |
| Jun 09 2022 |
793 |
274.37 |
| Jun 02 2022 |
793 |
274.37 |
| May 26 2022 |
791 |
274.37 |
| May 19 2022 |
791 |
274.37 |
| May 12 2022 |
791 |
274.37 |
| May 05 2022 |
791 |
274.37 |
| Apr 28 2022 |
790 |
274.37 |
| Apr 21 2022 |
790 |
274.37 |
| Apr 14 2022 |
790 |
274.37 |
| Apr 07 2022 |
790 |
274.37 |
| Mar 31 2022 |
790 |
274.37 |
| Mar 24 2022 |
790 |
274.37 |
| Mar 17 2022 |
791 |
274.37 |
| Mar 10 2022 |
791 |
274.37 |
| Mar 03 2022 |
791 |
274.37 |
| Feb 24 2022 |
770 |
274.37 |
| Feb 17 2022 |
777 |
274.37 |
| Feb 10 2022 |
783 |
274.37 |
| Feb 03 2022 |
780 |
274.37 |
| Jan 27 2022 |
790 |
274.37 |
| Jan 20 2022 |
782 |
274.37 |
| Jan 13 2022 |
782 |
274.37 |
| Jan 06 2022 |
892 |
274.37 |
| Dec 30 2021 |
890 |
274.37 |
| Dec 23 2021 |
882 |
274.37 |
| Dec 16 2021 |
881 |
274.37 |
| Dec 09 2021 |
900 |
274.37 |
| Dec 02 2021 |
921 |
274.37 |
| Nov 25 2021 |
933 |
274.37 |
| Nov 18 2021 |
689 |
259.05 |
| Nov 11 2021 |
707 |
259.05 |
| Nov 04 2021 |
711 |
259.05 |
| Oct 28 2021 |
704 |
259.05 |
| Oct 21 2021 |
722 |
259.05 |
| Oct 14 2021 |
715 |
259.05 |
| Oct 07 2021 |
682 |
259.05 |
| Sep 30 2021 |
683 |
259.05 |
| Sep 23 2021 |
654 |
259.05 |
| Sep 16 2021 |
653 |
259.05 |
| Sep 09 2021 |
654 |
259.05 |
| Sep 02 2021 |
670 |
259.05 |
| Aug 26 2021 |
668 |
259.05 |
| Aug 19 2021 |
667 |
259.05 |
| Aug 12 2021 |
667 |
259.05 |
| Aug 05 2021 |
684 |
259.05 |
| Jul 29 2021 |
687 |
259.05 |
| Jun 03 2021 |
683 |
259.05 |
| May 21 2021 |
651 |
250.98 |
| May 14 2021 |
638 |
250.98 |
| May 07 2021 |
638 |
250.98 |
| Apr 30 2021 |
637 |
250.98 |
| Apr 23 2021 |
637 |
250.98 |
| Apr 16 2021 |
637 |
250.98 |
| Apr 09 2021 |
637 |
250.98 |
| Apr 02 2021 |
637 |
250.98 |
| Mar 26 2021 |
637 |
250.98 |
| Mar 19 2021 |
632 |
250.98 |
| Mar 12 2021 |
632 |
250.98 |
| Mar 05 2021 |
632 |
250.98 |
| Feb 26 2021 |
632 |
250.98 |
| Feb 19 2021 |
612 |
250.98 |
| Feb 12 2021 |
621 |
250.98 |
| Feb 05 2021 |
622 |
250.98 |
| Jan 29 2021 |
638 |
250.98 |
| Jan 22 2021 |
632 |
250.98 |
| Jan 15 2021 |
577 |
250.98 |
| Jan 08 2021 |
825 |
250.98 |
| Jan 01 2021 |
814 |
250.98 |
| Dec 25 2020 |
840 |
250.98 |
| Dec 18 2020 |
839 |
250.98 |
| Dec 11 2020 |
950 |
250.98 |
| Dec 04 2020 |
1013 |
250.98 |
| Nov 20 2020 |
1383 |
267.12 |
| Nov 13 2020 |
1434 |
267.12 |
| Nov 06 2020 |
1504 |
267.12 |
| Oct 30 2020 |
1573 |
267.12 |
| Oct 23 2020 |
1662 |
267.12 |
| Oct 16 2020 |
1705 |
267.12 |
| Oct 09 2020 |
1728 |
267.12 |
| Oct 02 2020 |
1760 |
267.12 |
| Sep 25 2020 |
1782 |
267.12 |
| Sep 18 2020 |
1817 |
267.12 |
| Sep 11 2020 |
1824 |
267.12 |
| Sep 04 2020 |
1848 |
267.12 |
| Aug 28 2020 |
1855 |
267.12 |
| Aug 21 2020 |
1870 |
267.12 |
| Aug 14 2020 |
1875 |
267.12 |
| Aug 07 2020 |
1905 |
267.12 |
| Jul 31 2020 |
1911 |
267.12 |
| Jul 24 2020 |
1911 |
267.12 |
| Jul 17 2020 |
1914 |
267.12 |
| Jul 10 2020 |
1921 |
267.12 |
| Jul 03 2020 |
1924 |
267.12 |
| Jun 26 2020 |
1924 |
267.12 |
| Jun 19 2020 |
1924 |
267.12 |
| Jun 12 2020 |
1925 |
267.12 |
| Jun 05 2020 |
1928 |
267.12 |
| May 29 2020 |
1928 |
267.12 |
| May 22 2020 |
1929 |
267.12 |
| May 15 2020 |
1929 |
267.12 |
| May 08 2020 |
1930 |
267.12 |
| May 01 2020 |
1931 |
267.12 |
| Apr 24 2020 |
1935 |
267.12 |
| Apr 17 2020 |
1935 |
267.12 |
| Apr 10 2020 |
1935 |
267.12 |
| Apr 03 2020 |
1935 |
267.12 |
| Mar 27 2020 |
1935 |
267.12 |
| Mar 20 2020 |
1936 |
267.12 |
| Mar 13 2020 |
1936 |
267.12 |
| Mar 06 2020 |
1936 |
267.12 |
| Feb 28 2020 |
1938 |
267.12 |
| Feb 21 2020 |
1940 |
267.12 |
| Feb 14 2020 |
1945 |
267.12 |
| Feb 07 2020 |
1942 |
267.12 |
| Jan 31 2020 |
1949 |
267.12 |
| Jan 24 2020 |
1797 |
267.12 |
| Jan 17 2020 |
1809 |
267.12 |
| Jan 10 2020 |
2029 |
267.12 |
| Jan 03 2020 |
2032 |
267.12 |
| Dec 27 2019 |
2028 |
267.12 |
| Dec 20 2019 |
2034 |
267.12 |
| Dec 13 2019 |
2028 |
267.12 |
