| Oct 20 2017 |
32138 |
634.2 |
| Oct 13 2017 |
31816 |
634.2 |
| Oct 06 2017 |
28789 |
598.63 |
| Sep 29 2017 |
29577 |
608.43 |
| Sep 22 2017 |
29384 |
608.43 |
| Sep 15 2017 |
29324 |
608.43 |
| Sep 08 2017 |
27927 |
595.09 |
| Sep 01 2017 |
27964 |
595.09 |
| Aug 25 2017 |
27951 |
595.09 |
| Aug 18 2017 |
27978 |
595.09 |
| Aug 11 2017 |
27837 |
595.09 |
| Aug 04 2017 |
27863 |
595.09 |
| Jul 28 2017 |
27860 |
595.09 |
| Jul 21 2017 |
27894 |
595.09 |
| Jul 14 2017 |
27891 |
595.09 |
| Jul 07 2017 |
27884 |
595.09 |
| Jun 30 2017 |
27893 |
595.09 |
| Jun 23 2017 |
27891 |
595.09 |
| Jun 16 2017 |
27891 |
595.09 |
| Jun 09 2017 |
27862 |
595.09 |
| Jun 02 2017 |
27866 |
595.09 |
| May 26 2017 |
27647 |
595.09 |
| May 19 2017 |
27691 |
595.09 |
| May 12 2017 |
27627 |
595.09 |
| May 05 2017 |
27518 |
595.09 |
| Apr 28 2017 |
27477 |
595.09 |
| Apr 21 2017 |
27447 |
595.09 |
| Apr 14 2017 |
27494 |
595.09 |
| Apr 07 2017 |
27495 |
595.09 |
| Mar 31 2017 |
27494 |
595.09 |
| Mar 24 2017 |
27496 |
595.09 |
| Mar 17 2017 |
27490 |
595.09 |
| Mar 10 2017 |
27509 |
595.09 |
| Mar 03 2017 |
27509 |
595.09 |
| Feb 24 2017 |
27512 |
595.09 |
| Feb 17 2017 |
27530 |
595.09 |
| Feb 10 2017 |
27556 |
595.09 |
| Feb 03 2017 |
27552 |
595.09 |
| Jan 27 2017 |
27512 |
595.09 |
| Jan 20 2017 |
27524 |
595.09 |
| Jan 13 2017 |
27562 |
595.09 |
| Jan 06 2017 |
27901 |
595.09 |
| Dec 30 2016 |
27995 |
595.09 |
| Dec 23 2016 |
27987 |
595.09 |
| Dec 16 2016 |
28024 |
595.09 |
| Dec 09 2016 |
28251 |
595.09 |
| Dec 02 2016 |
28876 |
595.09 |
| Nov 25 2016 |
28024 |
585.81 |
| Nov 18 2016 |
28595 |
585.81 |
| Nov 11 2016 |
29071 |
585.81 |
| Nov 04 2016 |
29272 |
585.81 |
| Oct 28 2016 |
29339 |
585.81 |
| Oct 21 2016 |
28322 |
573.72 |
| Oct 14 2016 |
28354 |
573.72 |
| Oct 07 2016 |
28552 |
577.27 |
| Sep 30 2016 |
26008 |
551.89 |
| Sep 23 2016 |
25499 |
551.89 |
| Sep 16 2016 |
25042 |
551.89 |
| Sep 09 2016 |
24372 |
548.7 |
| Sep 02 2016 |
24281 |
548.7 |
| Aug 26 2016 |
24308 |
548.7 |
| Aug 19 2016 |
23849 |
548.7 |
| Aug 12 2016 |
23834 |
548.7 |
| Aug 05 2016 |
23855 |
548.7 |
| Jul 29 2016 |
23857 |
548.7 |
| Jul 22 2016 |
23829 |
548.7 |
| Jun 28 2016 |
23831 |
548.7 |
| Jun 21 2016 |
23900 |
548.7 |
| Jun 14 2016 |
23900 |
548.7 |
| Jun 07 2016 |
23902 |
548.7 |
| May 31 2016 |
23910 |
548.7 |
| May 24 2016 |
23910 |
548.7 |
| May 17 2016 |
23887 |
548.7 |
| May 10 2016 |
23888 |
548.7 |
| May 03 2016 |
23894 |
548.7 |
| Apr 26 2016 |
23889 |
548.7 |
| Apr 19 2016 |
23855 |
548.7 |
| Apr 12 2016 |
23909 |
548.7 |
| Apr 05 2016 |
23909 |
548.7 |
| Mar 29 2016 |
23909 |
548.7 |
| Mar 22 2016 |
23891 |
548.7 |
| Mar 15 2016 |
23889 |
548.7 |
| Mar 08 2016 |
23910 |
548.7 |
| Mar 01 2016 |
23906 |
548.7 |
| Feb 23 2016 |
23903 |
548.7 |
| Feb 16 2016 |
23826 |
548.7 |
| Feb 09 2016 |
23826 |
548.7 |
| Feb 02 2016 |
23769 |
548.7 |
| Jan 26 2016 |
23812 |
548.7 |
| Jan 19 2016 |
23823 |
548.7 |
| Jan 12 2016 |
23377 |
548.7 |
| Jan 05 2016 |
23817 |
548.7 |
| Dec 29 2015 |
23855 |
548.7 |
| Dec 22 2015 |
23667 |
548.7 |
| Dec 15 2015 |
23550 |
548.7 |
| Dec 08 2015 |
23901 |
548.7 |
| Nov 10 2015 |
24197 |
555.82 |
| Nov 03 2015 |
24297 |
555.82 |
| Oct 27 2015 |
24379 |
555.82 |
| Oct 20 2015 |
23574 |
548.15 |
| Oct 13 2015 |
22923 |
548.15 |
| Oct 06 2015 |
23991 |
558.93 |
| Sep 29 2015 |
23952 |
558.93 |
| Sep 22 2015 |
23528 |
558.93 |
| Sep 15 2015 |
22872 |
558.93 |
| Sep 14 2015 |
24278 |
572.75 |
| Sep 07 2015 |
24194 |
572.75 |
| Aug 31 2015 |
24239 |
572.75 |
| Aug 24 2015 |
24149 |
572.75 |
| Aug 17 2015 |
24193 |
572.75 |
| Aug 10 2015 |
24208 |
572.75 |
| Aug 03 2015 |
24207 |
572.75 |
| Jul 27 2015 |
24207 |
572.75 |
| Jul 20 2015 |
24206 |
572.75 |
| Jul 13 2015 |
24206 |
572.75 |
| Jul 06 2015 |
24206 |
572.75 |
| Jun 29 2015 |
24206 |
572.75 |
| Jun 22 2015 |
24206 |
572.75 |
| Jun 15 2015 |
24206 |
572.75 |
| Jun 08 2015 |
24380 |
572.75 |
| Jun 01 2015 |
24380 |
572.75 |
| May 25 2015 |
24380 |
572.75 |
| May 18 2015 |
24380 |
572.75 |
| May 11 2015 |
24380 |
572.75 |
| May 04 2015 |
24380 |
572.75 |
| Apr 27 2015 |
24351 |
572.75 |
| Apr 20 2015 |
24335 |
572.75 |
| Apr 13 2015 |
24334 |
572.75 |
| Apr 06 2015 |
24374 |
572.75 |
| Mar 30 2015 |
24374 |
572.75 |
| Mar 23 2015 |
24394 |
572.75 |
| Mar 16 2015 |
24371 |
572.75 |
| Mar 09 2015 |
24370 |
572.75 |
| Mar 02 2015 |
24360 |
572.75 |
| Feb 23 2015 |
24193 |
572.75 |
| Feb 16 2015 |
24164 |
572.75 |
| Feb 09 2015 |
24174 |
572.75 |
| Feb 02 2015 |
24181 |
572.75 |
| Jan 26 2015 |
24164 |
572.75 |
| Jan 19 2015 |
24138 |
572.75 |
| Jan 12 2015 |
23994 |
572.75 |
| Jan 05 2015 |
24320 |
572.75 |
| Dec 29 2014 |
24337 |
572.75 |
| Dec 22 2014 |
24385 |
572.75 |
| Dec 15 2014 |
24026 |
572.75 |
| Dec 08 2014 |
24298 |
572.75 |
| Dec 01 2014 |
24456 |
572.75 |
| Nov 24 2014 |
24461 |
572.75 |
| Nov 17 2014 |
23388 |
557.88 |
| Nov 10 2014 |
23581 |
557.88 |
| Nov 03 2014 |
23480 |
557.88 |
| Oct 27 2014 |
25527 |
580.49 |
| Oct 20 2014 |
25670 |
580.49 |
| Oct 14 2010 |
18481 |
591.57 |
| Oct 05 2010 |
17145 |
591.57 |
| Sep 29 2010 |
17636 |
591.57 |
| Sep 24 2010 |
18586 |
624.34 |
| Sep 17 2010 |
17754 |
624.34 |
| Sep 10 2010 |
17370 |
624.34 |
| Aug 15 2010 |
13034 |
591.57 |
| Jan 29 2010 |
17325 |
624.34 |
| Jan 15 2010 |
17268 |
624.34 |
| Jan 08 2010 |
17117 |
624.34 |
| Dec 18 2009 |
16604 |
624.34 |
| Dec 09 2009 |
16392 |
624.34 |
| Dec 04 2009 |
15937 |
624.34 |
| Nov 27 2009 |
15736 |
624.34 |
| Nov 20 2009 |
15187 |
624.34 |
| Nov 13 2009 |
14403 |
624.34 |
| Nov 06 2009 |
14186 |
624.34 |
| Oct 30 2009 |
16920 |
624.34 |
| Oct 23 2009 |
16391 |
624.34 |
| Oct 16 2009 |
17765 |
686.88 |
| Oct 09 2009 |
17559 |
686.88 |
| Oct 02 2009 |
16693 |
686.88 |
| Sep 25 2009 |
16083 |
716.66 |
| Sep 18 2009 |
15705 |
716.66 |
| Sep 11 2009 |
15550 |
716.66 |
| Jan 30 2009 |
15320 |
716.66 |
| Jan 09 2009 |
13930 |
716.66 |
| Dec 18 2008 |
13682 |
716.66 |
| Dec 12 2008 |
13571 |
716.66 |
| Dec 05 2008 |
13618 |
716.66 |
| Nov 28 2008 |
13178 |
716.66 |
| Nov 21 2008 |
13073 |
716.66 |
| Nov 14 2008 |
12669 |
716.66 |
| Nov 07 2008 |
12480 |
716.66 |
| Oct 31 2008 |
11654 |
716.66 |
