| May 23 2024 |
8237 |
608.68 |
| May 17 2024 |
8240 |
608.68 |
| May 10 2024 |
8240 |
608.68 |
| May 03 2024 |
8247 |
608.68 |
| Apr 25 2024 |
8260 |
608.68 |
| Apr 18 2024 |
8260 |
608.68 |
| Apr 11 2024 |
8262 |
608.68 |
| Apr 04 2024 |
8262 |
608.68 |
| Mar 28 2024 |
8262 |
608.68 |
| Mar 21 2024 |
8262 |
608.68 |
| Mar 14 2024 |
8262 |
608.68 |
| Mar 07 2024 |
8262 |
608.68 |
| Feb 29 2024 |
8262 |
608.68 |
| Feb 22 2024 |
8266 |
608.68 |
| Feb 15 2024 |
8272 |
608.68 |
| Feb 08 2024 |
8282 |
608.68 |
| Feb 01 2024 |
8286 |
608.68 |
| Jan 25 2024 |
8285 |
608.68 |
| Jan 18 2024 |
8297 |
608.68 |
| Jan 11 2024 |
8263 |
608.68 |
| Jan 04 2024 |
8290 |
608.68 |
| Dec 28 2023 |
8298 |
608.68 |
| Dec 21 2023 |
8349 |
615.23 |
| Dec 14 2023 |
8371 |
615.23 |
| Dec 07 2023 |
8268 |
615.23 |
| Nov 30 2023 |
8297 |
615.23 |
| Nov 23 2023 |
8229 |
616.44 |
| Nov 16 2023 |
8371 |
616.44 |
| Nov 09 2023 |
8360 |
616.44 |
| Nov 02 2023 |
9161 |
611.47 |
| Oct 26 2023 |
9257 |
611.47 |
| Oct 19 2023 |
9443 |
611.47 |
| Nov 17 2022 |
9823 |
572.58 |
| Nov 10 2022 |
9790 |
572.58 |
| Nov 03 2022 |
9589 |
572.58 |
| Oct 27 2022 |
9511 |
580.59 |
| Oct 20 2022 |
9514 |
580.59 |
| Oct 13 2022 |
9426 |
580.59 |
| Oct 06 2022 |
8978 |
580.59 |
| Sep 29 2022 |
8686 |
580.59 |
| Sep 22 2022 |
8590 |
580.59 |
| Sep 15 2022 |
8433 |
580.59 |
| Sep 08 2022 |
8232 |
580.59 |
| Sep 01 2022 |
8208 |
580.59 |
| Aug 25 2022 |
8168 |
580.59 |
| Aug 18 2022 |
8161 |
580.59 |
| Aug 11 2022 |
8160 |
580.59 |
| Aug 04 2022 |
8135 |
580.59 |
| Jul 28 2022 |
8135 |
580.59 |
| Jul 21 2022 |
8135 |
580.59 |
| Jul 14 2022 |
8135 |
580.59 |
| Jul 07 2022 |
8135 |
580.59 |
| Jun 30 2022 |
8135 |
580.59 |
| Jun 23 2022 |
8142 |
580.59 |
| Jun 16 2022 |
8142 |
580.59 |
| Jun 09 2022 |
8147 |
580.59 |
| Jun 02 2022 |
8147 |
580.59 |
| May 26 2022 |
8142 |
580.59 |
| May 19 2022 |
8142 |
580.59 |
| May 12 2022 |
8142 |
580.59 |
| May 05 2022 |
8142 |
580.59 |
| Apr 28 2022 |
8143 |
580.59 |
| Apr 21 2022 |
8143 |
580.59 |
| Apr 14 2022 |
8143 |
580.59 |
| Apr 07 2022 |
8143 |
580.59 |
| Mar 31 2022 |
8143 |
580.59 |
| Mar 24 2022 |
8144 |
580.59 |
| Mar 17 2022 |
8121 |
580.59 |
| Mar 10 2022 |
8121 |
580.59 |
| Mar 03 2022 |
8121 |
580.59 |
| Feb 24 2022 |
8113 |
580.59 |
| Feb 17 2022 |
8129 |
580.59 |
| Feb 10 2022 |
8134 |
580.59 |
| Feb 03 2022 |
8135 |
580.59 |
| Jan 27 2022 |
8134 |
580.59 |
| Jan 20 2022 |
8010 |
580.59 |
| Jan 13 2022 |
8019 |
580.59 |
| Jan 06 2022 |
8499 |
580.59 |
| Dec 30 2021 |
8501 |
580.59 |
| Dec 23 2021 |
8513 |
580.59 |
| Dec 16 2021 |
8719 |
580.59 |
| Dec 09 2021 |
9019 |
580.59 |
| Dec 02 2021 |
9296 |
580.59 |
| Nov 25 2021 |
9462 |
580.59 |
| Nov 18 2021 |
9575 |
587.97 |
| Nov 11 2021 |
9455 |
577.12 |
| Nov 04 2021 |
9659 |
577.12 |
| Oct 28 2021 |
10053 |
577.12 |
| Oct 21 2021 |
10124 |
577.12 |
| Oct 14 2021 |
10347 |
577.12 |
| Oct 07 2021 |
10360 |
577.12 |
| Sep 30 2021 |
10603 |
577.12 |
| Sep 23 2021 |
10886 |
577.12 |
| Sep 16 2021 |
11186 |
577.12 |
| Sep 09 2021 |
11364 |
577.12 |
| Sep 02 2021 |
11594 |
577.12 |
| Aug 26 2021 |
11626 |
577.12 |
| Aug 19 2021 |
11651 |
577.12 |
| Aug 12 2021 |
11672 |
577.12 |
| Aug 05 2021 |
11692 |
577.12 |
| Jul 29 2021 |
11700 |
577.12 |
| Jun 03 2021 |
11559 |
577.12 |
| May 21 2021 |
5098 |
580.59 |
| May 14 2021 |
4954 |
580.59 |
| May 07 2021 |
4954 |
580.59 |
| Apr 30 2021 |
4892 |
580.59 |
| Apr 23 2021 |
4892 |
580.59 |
| Apr 16 2021 |
4892 |
580.59 |
| Apr 09 2021 |
4892 |
580.59 |
| Apr 02 2021 |
4868 |
580.59 |
| Mar 26 2021 |
4870 |
580.59 |
| Mar 19 2021 |
4843 |
580.59 |
| Mar 12 2021 |
4843 |
580.59 |
| Mar 05 2021 |
4843 |
580.59 |
| Feb 26 2021 |
4843 |
580.59 |
| Feb 19 2021 |
4830 |
580.59 |
| Feb 12 2021 |
4871 |
580.59 |
| Feb 05 2021 |
4890 |
580.59 |
| Jan 29 2021 |
4956 |
580.59 |
| Jan 22 2021 |
4933 |
580.59 |
| Jan 15 2021 |
4637 |
580.59 |
| Jan 08 2021 |
5763 |
580.59 |
| Jan 01 2021 |
5742 |
580.59 |
| Dec 25 2020 |
5879 |
580.59 |
| Dec 18 2020 |
6227 |
580.59 |
| Dec 11 2020 |
7677 |
580.59 |
| Dec 04 2020 |
9740 |
580.59 |
| Nov 27 2020 |
9952 |
580.59 |
| Nov 20 2020 |
12531 |
595.67 |
| Nov 13 2020 |
13656 |
578.64 |
| Nov 06 2020 |
14911 |
578.64 |
| Oct 30 2020 |
15976 |
573.66 |
| Oct 23 2020 |
17334 |
573.66 |
| Oct 16 2020 |
18423 |
573.66 |
| Oct 09 2020 |
19364 |
573.66 |
| Oct 02 2020 |
20135 |
573.66 |
| Sep 25 2020 |
20641 |
573.66 |
| Sep 18 2020 |
21245 |
573.66 |
| Sep 11 2020 |
21668 |
573.66 |
| Sep 04 2020 |
22122 |
573.66 |
| Aug 28 2020 |
22341 |
573.66 |
| Aug 21 2020 |
22409 |
573.66 |
| Aug 14 2020 |
22435 |
573.66 |
| Aug 07 2020 |
22600 |
573.66 |
| Jul 31 2020 |
22706 |
573.66 |
| Jul 24 2020 |
22706 |
573.66 |
| Jul 17 2020 |
22736 |
573.66 |
| Jul 10 2020 |
22777 |
573.66 |
| Jul 03 2020 |
22868 |
573.66 |
| Jun 26 2020 |
22868 |
573.66 |
| Jun 19 2020 |
22868 |
573.66 |
| Jun 12 2020 |
22880 |
573.66 |
| Jun 05 2020 |
22921 |
573.66 |
| May 29 2020 |
22957 |
573.66 |
| May 22 2020 |
23012 |
573.66 |
| May 15 2020 |
23012 |
573.66 |
| May 08 2020 |
23028 |
573.66 |
| May 01 2020 |
23036 |
573.66 |
| Apr 24 2020 |
23101 |
573.66 |
| Apr 17 2020 |
23102 |
573.66 |
| Apr 10 2020 |
23102 |
573.66 |
| Apr 03 2020 |
23102 |
573.66 |
| Mar 27 2020 |
23102 |
573.66 |
| Mar 20 2020 |
23118 |
573.66 |
| Mar 13 2020 |
23118 |
573.66 |
| Mar 06 2020 |
23118 |
573.66 |
| Feb 28 2020 |
23101 |
573.66 |
| Feb 21 2020 |
23168 |
573.66 |
| Feb 14 2020 |
23179 |
573.66 |
| Feb 07 2020 |
23201 |
573.66 |
| Jan 31 2020 |
23222 |
573.66 |
| Jan 24 2020 |
22797 |
573.66 |
| Jan 17 2020 |
22861 |
573.66 |
| Jan 10 2020 |
23608 |
573.66 |
| Jan 03 2020 |
23446 |
573.66 |
| Dec 27 2019 |
23461 |
573.66 |
| Dec 20 2019 |
23505 |
573.66 |
| Dec 13 2019 |
23612 |
573.66 |
| Dec 06 2019 |
23532 |
573.66 |
| Nov 29 2019 |
22028 |
544.57 |
| Nov 22 2019 |
22158 |
544.57 |
