| Nov 17 2022 |
8077 |
519.75 |
| Nov 10 2022 |
8060 |
519.75 |
| Nov 03 2022 |
7893 |
519.75 |
| Oct 27 2022 |
7592 |
519.75 |
| Oct 20 2022 |
7625 |
519.75 |
| Oct 13 2022 |
7583 |
519.75 |
| Oct 06 2022 |
7226 |
519.75 |
| Sep 29 2022 |
6996 |
519.75 |
| Sep 22 2022 |
6925 |
519.75 |
| Sep 15 2022 |
6824 |
519.75 |
| Sep 08 2022 |
6673 |
519.75 |
| Sep 01 2022 |
6662 |
519.75 |
| Aug 25 2022 |
6635 |
519.75 |
| Aug 18 2022 |
6632 |
519.75 |
| Aug 11 2022 |
6631 |
519.75 |
| Aug 04 2022 |
6603 |
519.75 |
| Jul 28 2022 |
6603 |
519.75 |
| Jul 21 2022 |
6603 |
519.75 |
| Jul 14 2022 |
6603 |
519.75 |
| Jul 07 2022 |
6603 |
519.75 |
| Jun 30 2022 |
6603 |
519.75 |
| Jun 23 2022 |
6613 |
519.75 |
| Jun 16 2022 |
6613 |
519.75 |
| Jun 09 2022 |
6616 |
519.75 |
| Jun 02 2022 |
6616 |
519.75 |
| May 26 2022 |
6611 |
519.75 |
| May 19 2022 |
6611 |
519.75 |
| May 12 2022 |
6611 |
519.75 |
| May 05 2022 |
6610 |
519.75 |
| Apr 28 2022 |
6610 |
519.75 |
| Apr 21 2022 |
6610 |
519.75 |
| Apr 14 2022 |
6610 |
519.75 |
| Apr 07 2022 |
6610 |
519.75 |
| Mar 31 2022 |
6610 |
519.75 |
| Mar 24 2022 |
6611 |
519.75 |
| Mar 17 2022 |
6595 |
519.75 |
| Mar 10 2022 |
6595 |
519.75 |
| Mar 03 2022 |
6595 |
519.75 |
| Feb 24 2022 |
6583 |
519.75 |
| Feb 17 2022 |
6598 |
519.75 |
| Feb 10 2022 |
6607 |
519.75 |
| Feb 03 2022 |
6605 |
519.75 |
| Jan 27 2022 |
6613 |
519.75 |
| Jan 20 2022 |
6492 |
519.75 |
| Jan 13 2022 |
6498 |
519.75 |
| Jan 06 2022 |
6953 |
519.75 |
| Dec 30 2021 |
6957 |
519.75 |
| Dec 23 2021 |
6966 |
519.75 |
| Dec 16 2021 |
7129 |
519.75 |
| Dec 09 2021 |
7392 |
519.75 |
| Dec 02 2021 |
7616 |
519.75 |
| Nov 25 2021 |
7722 |
519.75 |
| Nov 18 2021 |
8128 |
519.75 |
| Nov 11 2021 |
8027 |
509.63 |
| Nov 04 2021 |
8019 |
509.63 |
| Oct 28 2021 |
8109 |
509.63 |
| Oct 21 2021 |
8363 |
509.63 |
| Oct 14 2021 |
8496 |
509.63 |
| Oct 07 2021 |
8037 |
509.63 |
| Sep 30 2021 |
7924 |
509.63 |
| Sep 23 2021 |
7642 |
509.63 |
| Sep 16 2021 |
7498 |
509.63 |
| Sep 09 2021 |
7402 |
509.63 |
| Sep 02 2021 |
7452 |
509.63 |
| Aug 26 2021 |
7354 |
509.63 |
| Aug 19 2021 |
7364 |
509.63 |
| Aug 12 2021 |
7356 |
509.63 |
| Aug 05 2021 |
7450 |
509.63 |
| Jul 29 2021 |
7502 |
509.63 |
| Jun 03 2021 |
7599 |
509.63 |
| May 21 2021 |
4396 |
519.75 |
| May 14 2021 |
4275 |
519.75 |
| May 07 2021 |
4275 |
519.75 |
| Apr 30 2021 |
4223 |
519.75 |
| Apr 23 2021 |
4223 |
519.75 |
| Apr 16 2021 |
4223 |
519.75 |
| Apr 09 2021 |
4223 |
519.75 |
| Apr 02 2021 |
4205 |
519.75 |
| Mar 26 2021 |
4206 |
519.75 |
| Mar 19 2021 |
4185 |
519.75 |
| Mar 12 2021 |
4185 |
519.75 |
| Mar 05 2021 |
4185 |
519.75 |
| Feb 26 2021 |
4185 |
519.75 |
| Feb 19 2021 |
4159 |
519.75 |
| Feb 12 2021 |
4201 |
519.75 |
| Feb 05 2021 |
4217 |
519.75 |
| Jan 29 2021 |
4282 |
519.75 |
| Jan 22 2021 |
4262 |
519.75 |
| Jan 15 2021 |
3972 |
519.75 |
| Jan 08 2021 |
5029 |
519.75 |
| Jan 01 2021 |
5006 |
519.75 |
| Dec 25 2020 |
5137 |
519.75 |
| Dec 18 2020 |
5426 |
519.75 |
| Dec 11 2020 |
6705 |
519.75 |
| Nov 13 2020 |
10611 |
499.5 |
| Nov 06 2020 |
11515 |
499.5 |
| Oct 30 2020 |
12439 |
499.5 |
| Oct 23 2020 |
13381 |
499.5 |
| Oct 16 2020 |
14150 |
499.5 |
| Oct 09 2020 |
14869 |
499.5 |
| Oct 02 2020 |
15403 |
499.5 |
| Sep 25 2020 |
15782 |
499.5 |
| Sep 18 2020 |
16222 |
499.5 |
| Sep 11 2020 |
16535 |
499.5 |
| Sep 04 2020 |
16839 |
499.5 |
| Aug 28 2020 |
16975 |
499.5 |
| Aug 21 2020 |
17032 |
499.5 |
| Aug 14 2020 |
17052 |
499.5 |
| Aug 07 2020 |
17190 |
499.5 |
| Jul 31 2020 |
17267 |
499.5 |
| Jul 24 2020 |
17267 |
499.5 |
| Jul 17 2020 |
17294 |
499.5 |
| Jul 10 2020 |
17330 |
499.5 |
| Jul 03 2020 |
17401 |
499.5 |
| Jun 26 2020 |
17401 |
499.5 |
| Jun 19 2020 |
17401 |
499.5 |
| Jun 12 2020 |
17409 |
499.5 |
| Jun 05 2020 |
17438 |
499.5 |
| May 29 2020 |
17464 |
499.5 |
| May 22 2020 |
17506 |
499.5 |
| May 15 2020 |
17506 |
499.5 |
| May 08 2020 |
17515 |
499.5 |
| May 01 2020 |
17527 |
499.5 |
| Apr 24 2020 |
17581 |
499.5 |
| Apr 17 2020 |
17582 |
499.5 |
| Apr 10 2020 |
17582 |
499.5 |
| Apr 03 2020 |
17582 |
499.5 |
| Mar 27 2020 |
17582 |
499.5 |
| Mar 20 2020 |
17596 |
499.5 |
| Mar 13 2020 |
17596 |
499.5 |
| Mar 06 2020 |
17596 |
499.5 |
| Feb 28 2020 |
17571 |
499.5 |
| Feb 21 2020 |
17628 |
499.5 |
| Feb 14 2020 |
17635 |
499.5 |
| Feb 07 2020 |
17661 |
499.5 |
| Jan 31 2020 |
17680 |
499.5 |
| Jan 24 2020 |
17291 |
499.5 |
| Jan 17 2020 |
17334 |
499.5 |
| Jan 10 2020 |
18029 |
499.5 |
| Jan 03 2020 |
17907 |
499.5 |
| Dec 27 2019 |
17931 |
499.5 |
| Dec 20 2019 |
17967 |
499.5 |
| Dec 13 2019 |
18056 |
499.5 |
| Dec 06 2019 |
17929 |
499.5 |
| Nov 29 2019 |
18338 |
499.5 |
| Nov 22 2019 |
18443 |
499.5 |
