| Oct 05 2023 |
6516 |
508.42 |
| Sep 28 2023 |
6184 |
508.42 |
| Sep 21 2023 |
6155 |
508.42 |
| Sep 14 2023 |
6085 |
508.42 |
| Sep 07 2023 |
5846 |
508.42 |
| Aug 31 2023 |
5781 |
508.42 |
| Aug 24 2023 |
5691 |
508.42 |
| Aug 17 2023 |
5737 |
508.42 |
| Aug 10 2023 |
5739 |
508.42 |
| Aug 03 2023 |
5744 |
508.42 |
| Jul 27 2023 |
5729 |
508.42 |
| Jul 20 2023 |
5742 |
508.42 |
| Jul 13 2023 |
5742 |
508.42 |
| Jul 06 2023 |
5726 |
508.42 |
| Jun 29 2023 |
5705 |
508.42 |
| Jun 22 2023 |
5705 |
508.42 |
| Jun 15 2023 |
5705 |
508.42 |
| Jun 08 2023 |
5712 |
508.42 |
| Jun 01 2023 |
5674 |
508.42 |
| May 25 2023 |
5625 |
508.42 |
| May 18 2023 |
5624 |
508.42 |
| May 11 2023 |
5624 |
508.42 |
| May 04 2023 |
5599 |
508.42 |
| Apr 27 2023 |
5595 |
508.42 |
| Apr 20 2023 |
5595 |
508.42 |
| Apr 13 2023 |
5595 |
508.42 |
| Apr 06 2023 |
5601 |
508.42 |
| Mar 30 2023 |
5650 |
508.42 |
| Mar 23 2023 |
5650 |
508.42 |
| Mar 16 2023 |
5650 |
508.42 |
| Mar 09 2023 |
5650 |
508.42 |
| Mar 02 2023 |
5600 |
508.42 |
| Feb 23 2023 |
5604 |
508.42 |
| Feb 16 2023 |
5638 |
508.42 |
| Feb 09 2023 |
5657 |
508.42 |
| Feb 02 2023 |
5684 |
508.42 |
| Jan 26 2023 |
5682 |
508.42 |
| Jan 19 2023 |
5695 |
508.42 |
| Jan 12 2023 |
5595 |
508.42 |
| Jan 05 2023 |
6060 |
508.42 |
| Dec 29 2022 |
6054 |
508.42 |
| Dec 22 2022 |
10056 |
489.81 |
| Dec 15 2022 |
10032 |
489.81 |
| Dec 08 2022 |
9971 |
489.81 |
| Dec 01 2022 |
9850 |
489.81 |
| Nov 24 2022 |
9829 |
489.81 |
| Nov 17 2022 |
9651 |
489.81 |
| Nov 10 2022 |
9491 |
489.81 |
| Nov 03 2022 |
9198 |
489.81 |
| Oct 27 2022 |
8643 |
489.81 |
| Oct 20 2022 |
8340 |
489.81 |
| Oct 13 2022 |
8213 |
489.81 |
| Oct 06 2022 |
7728 |
483.61 |
| Sep 29 2022 |
7504 |
483.61 |
| Sep 22 2022 |
7408 |
483.61 |
| Sep 15 2022 |
7302 |
483.61 |
| Sep 08 2022 |
7288 |
483.61 |
| Sep 01 2022 |
7283 |
483.61 |
| Aug 25 2022 |
7268 |
483.61 |
| Aug 18 2022 |
7264 |
483.61 |
| Aug 11 2022 |
7277 |
483.61 |
| Aug 04 2022 |
7254 |
483.61 |
| Jul 28 2022 |
7254 |
483.61 |
| Jul 21 2022 |
7254 |
483.61 |
| Jul 14 2022 |
7254 |
483.61 |
| Jul 07 2022 |
7254 |
483.61 |
| Jun 30 2022 |
7254 |
483.61 |
| Jun 23 2022 |
7233 |
483.61 |
| Jun 16 2022 |
7233 |
483.61 |
| Jun 09 2022 |
7241 |
483.61 |
| Jun 02 2022 |
7241 |
483.61 |
| May 26 2022 |
7239 |
483.61 |
| May 19 2022 |
7239 |
483.61 |
| May 12 2022 |
7239 |
483.61 |
| May 05 2022 |
7239 |
483.61 |
| Apr 28 2022 |
7229 |
483.61 |
| Apr 21 2022 |
7229 |
483.61 |
| Apr 14 2022 |
7229 |
483.61 |
| Apr 07 2022 |
7229 |
483.61 |
| Mar 31 2022 |
7229 |
483.61 |
| Mar 24 2022 |
7229 |
483.61 |
| Mar 17 2022 |
7219 |
483.61 |
| Mar 10 2022 |
7219 |
483.61 |
| Mar 03 2022 |
7219 |
483.61 |
| Feb 24 2022 |
7209 |
483.61 |
| Feb 17 2022 |
7215 |
483.61 |
| Feb 10 2022 |
7219 |
483.61 |
| Feb 03 2022 |
7233 |
483.61 |
| Jan 27 2022 |
7235 |
483.61 |
| Jan 20 2022 |
7106 |
483.61 |
| Jan 13 2022 |
7136 |
483.61 |
| Jan 06 2022 |
7283 |
483.61 |
| Dec 30 2021 |
7313 |
483.61 |
| Dec 23 2021 |
7331 |
483.61 |
| Dec 16 2021 |
7325 |
483.61 |
| Dec 09 2021 |
7356 |
483.61 |
| Dec 02 2021 |
7457 |
483.61 |
| Nov 25 2021 |
7465 |
483.61 |
| Nov 18 2021 |
7309 |
494.94 |
| Nov 11 2021 |
6975 |
480.66 |
| Nov 04 2021 |
6974 |
480.66 |
| Oct 28 2021 |
7357 |
488.96 |
| Oct 21 2021 |
7607 |
488.96 |
| Oct 14 2021 |
7711 |
488.96 |
| Oct 07 2021 |
7927 |
506.81 |
| Sep 30 2021 |
7815 |
506.81 |
| Sep 23 2021 |
7537 |
506.81 |
| Sep 16 2021 |
7401 |
506.81 |
| Sep 09 2021 |
7304 |
506.81 |
| Sep 02 2021 |
7354 |
506.81 |
| Aug 26 2021 |
7260 |
506.81 |
| Aug 19 2021 |
7271 |
506.81 |
| Aug 12 2021 |
7262 |
506.81 |
| Aug 05 2021 |
7356 |
506.81 |
| Jul 29 2021 |
7408 |
506.81 |
| Jun 03 2021 |
6849 |
506.81 |
| Nov 13 2020 |
10119 |
488.96 |
| Nov 06 2020 |
10962 |
488.96 |
| Oct 30 2020 |
11857 |
488.96 |
| Oct 23 2020 |
12715 |
488.96 |
| Oct 16 2020 |
13427 |
488.96 |
| Oct 09 2020 |
14117 |
488.96 |
| Oct 02 2020 |
14622 |
488.96 |
| Sep 25 2020 |
14968 |
488.96 |
| Sep 18 2020 |
15398 |
488.96 |
| Sep 11 2020 |
15685 |
488.96 |
| Sep 04 2020 |
15982 |
488.96 |
| Aug 28 2020 |
16114 |
488.96 |
| Aug 21 2020 |
16167 |
488.96 |
| Aug 14 2020 |
16185 |
488.96 |
| Aug 07 2020 |
16314 |
488.96 |
| Jul 31 2020 |
16383 |
488.96 |
| Jul 24 2020 |
16383 |
488.96 |
| Jul 17 2020 |
16411 |
488.96 |
| Jul 10 2020 |
16447 |
488.96 |
| Jul 03 2020 |
16516 |
488.96 |
| Jun 26 2020 |
16516 |
488.96 |
| Jun 19 2020 |
16516 |
488.96 |
| Jun 12 2020 |
16525 |
488.96 |
| Jun 05 2020 |
16552 |
488.96 |
| May 29 2020 |
16578 |
488.96 |
| May 22 2020 |
16625 |
488.96 |
| May 15 2020 |
16625 |
488.96 |
| May 08 2020 |
16634 |
488.96 |
| May 01 2020 |
16643 |
488.96 |
| Apr 24 2020 |
16696 |
488.96 |
| Apr 17 2020 |
16697 |
488.96 |
| Apr 10 2020 |
16697 |
488.96 |
| Apr 03 2020 |
16697 |
488.96 |
| Mar 27 2020 |
16697 |
488.96 |
| Mar 20 2020 |
16710 |
488.96 |
| Mar 13 2020 |
16710 |
488.96 |
| Mar 06 2020 |
16710 |
488.96 |
| Feb 28 2020 |
16684 |
488.96 |
| Feb 21 2020 |
16746 |
488.96 |
| Feb 14 2020 |
16755 |
488.96 |
| Feb 07 2020 |
16776 |
488.96 |
| Jan 31 2020 |
16796 |
488.96 |
| Jan 24 2020 |
16425 |
488.96 |
| Jan 17 2020 |
16468 |
488.96 |
| Jan 10 2020 |
17155 |
488.96 |
| Jan 03 2020 |
17037 |
488.96 |
| Dec 27 2019 |
17052 |
488.96 |
| Dec 20 2019 |
17083 |
488.96 |
| Dec 13 2019 |
17148 |
488.96 |
| Dec 06 2019 |
17004 |
488.96 |
| Nov 29 2019 |
17408 |
488.96 |
| Nov 22 2019 |
17490 |
488.96 |
