| Nov 26 2012 |
3182 |
322.07 |
| Nov 19 2012 |
3243 |
322.07 |
| Nov 12 2012 |
3260 |
322.07 |
| Nov 05 2012 |
3298 |
322.07 |
| Oct 29 2012 |
3345 |
322.07 |
| Oct 22 2012 |
2578 |
302.47 |
| Oct 15 2012 |
2583 |
302.47 |
| Oct 02 2012 |
2607 |
302.47 |
| Sep 26 2012 |
2640 |
302.47 |
| Sep 20 2012 |
2616 |
302.47 |
| Sep 13 2012 |
2583 |
302.47 |
| Jan 19 2012 |
2272 |
303.14 |
| Dec 29 2011 |
2226 |
303.12 |
| Dec 13 2011 |
2214 |
303.1 |
| Dec 09 2011 |
2255 |
303.09 |
| Dec 01 2011 |
1656 |
282.86 |
| Nov 25 2011 |
1678 |
282.86 |
| Nov 17 2011 |
1657 |
282.86 |
| Nov 10 2011 |
1680 |
282.86 |
| Nov 04 2011 |
1692 |
282.86 |
| Oct 28 2011 |
1706 |
282.86 |
| Oct 21 2011 |
3069 |
324.41 |
| Oct 14 2011 |
3026 |
324.41 |
| Oct 07 2011 |
2918 |
324.41 |
| Sep 30 2011 |
2921 |
324.41 |
| Sep 27 2011 |
2885 |
324.41 |
| Sep 23 2011 |
2823 |
324.41 |
| Sep 16 2011 |
2746 |
324.41 |
| Sep 09 2011 |
2698 |
324.41 |
| Jan 13 2011 |
2708 |
324.41 |
| Dec 28 2010 |
2839 |
324.41 |
| Dec 14 2010 |
2828 |
324.41 |
| Dec 03 2010 |
2860 |
324.41 |
| Nov 26 2010 |
2858 |
324.41 |
| Nov 19 2010 |
2834 |
324.41 |
| Nov 12 2010 |
2793 |
324.41 |
| Nov 04 2010 |
2749 |
324.41 |
| Oct 16 2009 |
7087 |
454.14 |
| Oct 09 2009 |
7011 |
454.14 |
| Oct 02 2009 |
6748 |
454.14 |
| Sep 25 2009 |
6432 |
454.14 |
| Sep 18 2009 |
6322 |
454.14 |
| Sep 11 2009 |
6256 |
454.14 |
| Jan 30 2009 |
6118 |
454.14 |
| Jan 09 2009 |
5675 |
454.14 |
| Dec 18 2008 |
5460 |
454.14 |
| Dec 12 2008 |
5482 |
454.14 |
| Dec 05 2008 |
5509 |
454.14 |
| Nov 28 2008 |
5401 |
454.14 |
| Nov 21 2008 |
5392 |
454.14 |
| Nov 14 2008 |
5190 |
454.14 |
| Nov 07 2008 |
5047 |
454.14 |
| Oct 31 2008 |
4696 |
454.14 |
| Oct 24 2008 |
4605 |
454.14 |
