| May 23 2024 |
812 |
542.5 |
| May 17 2024 |
817 |
542.5 |
| May 10 2024 |
817 |
542.5 |
| May 03 2024 |
817 |
542.5 |
| Apr 25 2024 |
817 |
542.5 |
| Apr 18 2024 |
817 |
542.5 |
| Apr 11 2024 |
821 |
542.5 |
| Apr 04 2024 |
821 |
542.5 |
| Mar 28 2024 |
821 |
542.5 |
| Mar 21 2024 |
821 |
542.5 |
| Mar 14 2024 |
821 |
542.5 |
| Mar 07 2024 |
821 |
542.5 |
| Feb 29 2024 |
821 |
542.5 |
| Feb 22 2024 |
825 |
542.5 |
| Feb 15 2024 |
825 |
542.5 |
| Feb 08 2024 |
827 |
542.5 |
| Feb 01 2024 |
833 |
542.5 |
| Jan 25 2024 |
834 |
542.5 |
| Jan 18 2024 |
841 |
542.5 |
| Jan 11 2024 |
801 |
533.8 |
| Jan 04 2024 |
795 |
533.8 |
| Dec 28 2023 |
803 |
533.8 |
| Dec 21 2023 |
797 |
533.8 |
| Dec 14 2023 |
796 |
533.8 |
| Dec 07 2023 |
765 |
525.09 |
| Nov 30 2023 |
762 |
525.09 |
| Nov 23 2023 |
763 |
525.09 |
| Nov 16 2023 |
806 |
525.09 |
| Nov 09 2023 |
777 |
525.09 |
| Nov 02 2023 |
757 |
525.09 |
| Oct 26 2023 |
764 |
525.09 |
| Oct 19 2023 |
779 |
525.09 |
| Oct 12 2023 |
765 |
525.09 |
| Oct 05 2023 |
767 |
525.09 |
| Sep 28 2023 |
752 |
525.09 |
| Sep 21 2023 |
723 |
525.09 |
| Sep 14 2023 |
730 |
525.09 |
| Sep 07 2023 |
707 |
525.09 |
| Aug 31 2023 |
692 |
525.09 |
| Aug 24 2023 |
689 |
525.09 |
| Aug 17 2023 |
690 |
525.09 |
| Aug 10 2023 |
691 |
525.09 |
| Aug 03 2023 |
693 |
525.09 |
| Jul 27 2023 |
693 |
525.09 |
| Jul 20 2023 |
690 |
525.09 |
| Jul 13 2023 |
690 |
525.09 |
| Jul 06 2023 |
685 |
525.09 |
| Jun 29 2023 |
687 |
525.09 |
| Jun 22 2023 |
687 |
525.09 |
| Jun 15 2023 |
687 |
525.09 |
| Jun 08 2023 |
685 |
525.09 |
| Jun 01 2023 |
685 |
525.09 |
| May 25 2023 |
686 |
525.09 |
| May 18 2023 |
686 |
525.09 |
| May 11 2023 |
686 |
525.09 |
| May 04 2023 |
683 |
525.09 |
| Apr 27 2023 |
682 |
525.09 |
| Apr 20 2023 |
682 |
525.09 |
| Apr 13 2023 |
683 |
525.09 |
| Apr 06 2023 |
683 |
525.09 |
| Mar 30 2023 |
682 |
525.09 |
| Mar 23 2023 |
682 |
525.09 |
| Mar 16 2023 |
682 |
525.09 |
| Mar 09 2023 |
682 |
525.09 |
| Mar 02 2023 |
682 |
525.09 |
| Feb 23 2023 |
682 |
525.09 |
| Feb 16 2023 |
683 |
525.09 |
| Feb 09 2023 |
687 |
525.09 |
| Feb 02 2023 |
684 |
525.09 |
| Jan 26 2023 |
690 |
525.09 |
| Jan 19 2023 |
705 |
525.09 |
| Jan 05 2023 |
617 |
508.31 |
| Dec 29 2022 |
609 |
508.31 |
| Dec 22 2022 |
566 |
487.61 |
| Dec 15 2022 |
556 |
487.61 |
| Dec 08 2022 |
555 |
487.61 |
| Dec 01 2022 |
563 |
487.61 |
| Nov 24 2022 |
555 |
487.61 |
| Nov 17 2022 |
550 |
487.61 |
| Nov 10 2022 |
555 |
487.61 |
| Nov 03 2022 |
555 |
487.61 |
| Oct 27 2022 |
540 |
487.61 |
| Oct 20 2022 |
543 |
487.61 |
| Oct 13 2022 |
540 |
487.61 |
| Oct 06 2022 |
491 |
487.61 |
| Sep 29 2022 |
478 |
487.61 |
| Sep 22 2022 |
476 |
487.61 |
| Sep 15 2022 |
467 |
487.61 |
| Sep 08 2022 |
466 |
487.61 |
| Sep 01 2022 |
468 |
487.61 |
| Aug 25 2022 |
468 |
487.61 |
| Aug 18 2022 |
469 |
487.61 |
| Aug 11 2022 |
471 |
487.61 |
| Aug 04 2022 |
473 |
487.61 |
| Jul 28 2022 |
473 |
487.61 |
| Jul 21 2022 |
473 |
487.61 |
| Jul 14 2022 |
473 |
487.61 |
| Jul 07 2022 |
473 |
487.61 |
| Jun 30 2022 |
473 |
487.61 |
| Jun 23 2022 |
479 |
487.61 |
| Jun 16 2022 |
479 |
487.61 |
| Jun 09 2022 |
476 |
487.61 |
| Jun 02 2022 |
476 |
487.61 |
| May 26 2022 |
477 |
487.61 |
| May 19 2022 |
477 |
487.61 |
| May 12 2022 |
477 |
487.61 |
| May 05 2022 |
477 |
487.61 |
| Apr 28 2022 |
476 |
487.61 |
| Apr 21 2022 |
476 |
487.61 |
| Apr 14 2022 |
476 |
487.61 |
| Apr 07 2022 |
476 |
487.61 |
| Mar 31 2022 |
476 |
487.61 |
| Mar 24 2022 |
476 |
487.61 |
| Mar 17 2022 |
476 |
487.61 |
| Mar 10 2022 |
476 |
487.61 |
| Mar 03 2022 |
476 |
487.61 |
| Feb 24 2022 |
472 |
487.61 |
| Feb 17 2022 |
474 |
487.61 |
| Feb 10 2022 |
477 |
487.61 |
| Feb 03 2022 |
477 |
487.61 |
| Jan 27 2022 |
485 |
487.61 |
| Jan 20 2022 |
337 |
466.92 |
| Jan 13 2022 |
338 |
466.92 |
| Jan 06 2022 |
578 |
495.33 |
| Dec 30 2021 |
575 |
495.33 |
| Dec 23 2021 |
574 |
495.33 |
| Dec 16 2021 |
582 |
495.33 |
| Dec 09 2021 |
892 |
523.11 |
| Dec 02 2021 |
904 |
523.11 |
| Nov 25 2021 |
913 |
523.11 |
| Nov 18 2021 |
959 |
523.11 |
| Nov 11 2021 |
981 |
523.11 |
| Nov 04 2021 |
1296 |
508.08 |
| Oct 28 2021 |
1329 |
508.08 |
| Oct 21 2021 |
1354 |
508.08 |
| Oct 14 2021 |
1378 |
508.08 |
| Oct 07 2021 |
1355 |
508.08 |
| Sep 30 2021 |
1382 |
508.08 |
| Sep 23 2021 |
1413 |
508.08 |
| Sep 16 2021 |
1436 |
508.08 |
| Sep 09 2021 |
1454 |
508.08 |
| Sep 02 2021 |
1481 |
508.08 |
| Aug 26 2021 |
1481 |
508.08 |
| Aug 19 2021 |
1480 |
508.08 |
| Aug 12 2021 |
1481 |
508.08 |
| Aug 05 2021 |
1485 |
508.08 |
| Jul 29 2021 |
1490 |
508.08 |
| Jun 03 2021 |
1342 |
508.08 |
| Jan 08 2021 |
5087 |
523.74 |
| Jan 01 2021 |
5063 |
523.74 |
| Dec 25 2020 |
5194 |
523.74 |
| Dec 18 2020 |
5485 |
523.74 |
| Dec 11 2020 |
6776 |
523.11 |
| Dec 04 2020 |
8501 |
523.11 |
| Nov 27 2020 |
8600 |
523.11 |
| Nov 20 2020 |
10410 |
523.11 |
| Nov 13 2020 |
11601 |
523.11 |
| Nov 06 2020 |
11917 |
508.08 |
| Oct 30 2020 |
12865 |
508.08 |
| Oct 23 2020 |
13891 |
508.08 |
| Oct 16 2020 |
14709 |
508.08 |
| Oct 09 2020 |
15456 |
508.08 |
| Oct 02 2020 |
16015 |
508.08 |
| Sep 25 2020 |
16424 |
508.08 |
| Sep 18 2020 |
16894 |
508.08 |
| Sep 11 2020 |
17218 |
508.08 |
| Sep 04 2020 |
17548 |
508.08 |
| Aug 28 2020 |
17692 |
508.08 |
| Aug 21 2020 |
17746 |
508.08 |
| Aug 14 2020 |
17766 |
508.08 |
| Aug 07 2020 |
17906 |
508.08 |
| Jul 31 2020 |
17988 |
508.08 |
| Jul 24 2020 |
17988 |
508.08 |
| Jul 17 2020 |
18018 |
508.08 |
| Jul 10 2020 |
18053 |
508.08 |
| Jul 03 2020 |
18125 |
508.08 |
| Jun 26 2020 |
18125 |
508.08 |
| Jun 19 2020 |
18125 |
508.08 |
| Jun 12 2020 |
18136 |
508.08 |
| Jun 05 2020 |
18167 |
508.08 |
| May 29 2020 |
18194 |
508.08 |
| May 22 2020 |
18234 |
508.08 |
| May 15 2020 |
18234 |
508.08 |
| May 08 2020 |
18242 |
508.08 |
| May 01 2020 |
18254 |
508.08 |
| Apr 24 2020 |
18312 |
508.08 |
| Apr 17 2020 |
18313 |
508.08 |
| Apr 10 2020 |
18313 |
508.08 |
| Apr 03 2020 |
18313 |
508.08 |
| Mar 27 2020 |
18313 |
508.08 |
| Mar 20 2020 |
18327 |
508.08 |
| Mar 13 2020 |
18327 |
508.08 |
| Mar 06 2020 |
18327 |
508.08 |
| Feb 28 2020 |
18304 |
508.08 |
| Feb 21 2020 |
18366 |
508.08 |
| Feb 14 2020 |
18378 |
508.08 |
| Feb 07 2020 |
18398 |
508.08 |
| Jan 31 2020 |
18416 |
508.08 |
| Jan 24 2020 |
17376 |
500.25 |
| Jan 17 2020 |
17419 |
500.25 |
| Jan 10 2020 |
18116 |
500.25 |
| Jan 03 2020 |
17992 |
500.25 |
| Dec 27 2019 |
18015 |
500.25 |
| Dec 20 2019 |
18051 |
500.25 |
| Dec 13 2019 |
16098 |
478.01 |
| Dec 06 2019 |
15979 |
478.01 |
| Nov 29 2019 |
16343 |
478.01 |
| Nov 22 2019 |
16405 |
478.01 |
| Nov 15 2019 |
16580 |
478.01 |
