| Nov 16 2023 |
899 |
537.64 |
| Nov 09 2023 |
871 |
537.64 |
| Nov 02 2023 |
848 |
537.64 |
| Oct 26 2023 |
855 |
537.64 |
| Oct 19 2023 |
878 |
537.64 |
| Oct 12 2023 |
1042 |
556.52 |
| Oct 05 2023 |
1045 |
556.52 |
| Sep 28 2023 |
1020 |
556.52 |
| Sep 21 2023 |
993 |
556.52 |
| Sep 14 2023 |
998 |
556.52 |
| Sep 07 2023 |
965 |
556.52 |
| Aug 31 2023 |
948 |
556.52 |
| Aug 24 2023 |
945 |
556.52 |
| Aug 17 2023 |
947 |
556.52 |
| Aug 10 2023 |
949 |
556.52 |
| Aug 03 2023 |
951 |
556.52 |
| Jul 27 2023 |
951 |
556.52 |
| Jul 20 2023 |
941 |
556.52 |
| Jul 13 2023 |
941 |
556.52 |
| Jul 06 2023 |
936 |
556.52 |
| Jun 29 2023 |
935 |
556.52 |
| Jun 22 2023 |
935 |
556.52 |
| Jun 15 2023 |
935 |
556.52 |
| Jun 08 2023 |
933 |
556.52 |
| Jun 01 2023 |
933 |
556.52 |
| May 25 2023 |
934 |
556.52 |
| May 18 2023 |
934 |
556.52 |
| May 11 2023 |
934 |
556.52 |
| May 04 2023 |
929 |
556.52 |
| Apr 27 2023 |
927 |
556.52 |
| Apr 20 2023 |
927 |
556.52 |
| Apr 13 2023 |
928 |
556.52 |
| Apr 06 2023 |
928 |
556.52 |
| Mar 30 2023 |
927 |
556.52 |
| Mar 23 2023 |
927 |
556.52 |
| Mar 16 2023 |
927 |
556.52 |
| Mar 09 2023 |
927 |
556.52 |
| Mar 02 2023 |
927 |
556.52 |
| Feb 23 2023 |
928 |
556.52 |
| Feb 16 2023 |
930 |
556.52 |
| Feb 09 2023 |
936 |
556.52 |
| Feb 02 2023 |
934 |
556.52 |
| Jan 26 2023 |
940 |
556.52 |
| Jan 19 2023 |
956 |
556.52 |
| Jan 12 2023 |
939 |
556.52 |
| Jan 05 2023 |
996 |
556.52 |
| Dec 29 2022 |
991 |
556.52 |
| Dec 22 2022 |
1824 |
530.06 |
| Dec 15 2022 |
1819 |
530.06 |
| Dec 08 2022 |
1811 |
530.06 |
| Dec 01 2022 |
1786 |
530.06 |
| Nov 24 2022 |
1793 |
530.06 |
| Nov 17 2022 |
1727 |
528.17 |
| Nov 10 2022 |
1695 |
528.17 |
| Nov 03 2022 |
1649 |
528.17 |
| Oct 27 2022 |
1546 |
528.17 |
| Oct 20 2022 |
1494 |
528.17 |
| Oct 13 2022 |
1324 |
512.42 |
| Oct 06 2022 |
1289 |
512.42 |
| Sep 29 2022 |
1247 |
512.42 |
| Sep 22 2022 |
1229 |
512.42 |
| Sep 15 2022 |
1217 |
512.42 |
| Sep 08 2022 |
1217 |
512.42 |
| Sep 01 2022 |
1222 |
512.42 |
| Aug 25 2022 |
1220 |
512.42 |
| Aug 18 2022 |
1219 |
512.42 |
| Aug 11 2022 |
1220 |
512.42 |
| Aug 04 2022 |
1213 |
512.42 |
| Jul 28 2022 |
1213 |
512.42 |
| Jul 21 2022 |
1213 |
512.42 |
| Jul 14 2022 |
1213 |
512.42 |
| Jul 07 2022 |
1213 |
512.42 |
| Jun 30 2022 |
1213 |
512.42 |
| Jun 23 2022 |
1206 |
512.42 |
| Jun 16 2022 |
1206 |
512.42 |
| Jun 09 2022 |
1210 |
512.42 |
| Jun 02 2022 |
1210 |
512.42 |
| May 26 2022 |
1208 |
512.42 |
| May 19 2022 |
1208 |
512.42 |
| May 12 2022 |
1208 |
512.42 |
| May 05 2022 |
1208 |
512.42 |
| Apr 28 2022 |
1208 |
512.42 |
| Apr 21 2022 |
1208 |
512.42 |
| Apr 14 2022 |
1208 |
512.42 |
| Apr 07 2022 |
1208 |
512.42 |
| Mar 31 2022 |
1208 |
512.42 |
| Mar 24 2022 |
1208 |
512.42 |
| Mar 17 2022 |
1208 |
512.42 |
| Mar 10 2022 |
1208 |
512.42 |
| Mar 03 2022 |
1208 |
512.42 |
| Feb 24 2022 |
1210 |
512.42 |
| Feb 17 2022 |
1210 |
512.42 |
| Feb 10 2022 |
1211 |
512.42 |
| Feb 03 2022 |
1215 |
512.42 |
| Jan 27 2022 |
1218 |
512.42 |
| Jan 20 2022 |
1194 |
512.42 |
| Jan 13 2022 |
1196 |
512.42 |
| Jan 06 2022 |
1224 |
512.42 |
| Dec 30 2021 |
1231 |
512.42 |
| Dec 23 2021 |
1238 |
512.42 |
| Dec 16 2021 |
1232 |
512.42 |
| Dec 09 2021 |
1240 |
512.42 |
| Dec 02 2021 |
701 |
502.59 |
| Nov 25 2021 |
1132 |
494.34 |
| Nov 18 2021 |
1149 |
494.34 |
| Nov 11 2021 |
536 |
481.97 |
| Nov 04 2021 |
1097 |
487.05 |
| Oct 28 2021 |
1128 |
487.05 |
| Oct 21 2021 |
1158 |
487.05 |
| Oct 14 2021 |
570 |
487.54 |
| Oct 07 2021 |
541 |
487.54 |
| Sep 30 2021 |
539 |
487.54 |
| Sep 23 2021 |
542 |
487.54 |
| Sep 16 2021 |
515 |
487.54 |
| Sep 09 2021 |
504 |
487.54 |
| Sep 02 2021 |
503 |
487.54 |
| Aug 26 2021 |
483 |
487.54 |
| Aug 19 2021 |
484 |
487.54 |
| Aug 12 2021 |
483 |
487.54 |
| Aug 05 2021 |
493 |
487.54 |
| Jul 29 2021 |
494 |
487.54 |
| Jun 03 2021 |
495 |
487.54 |
| Nov 27 2020 |
7241 |
477.85 |
| Nov 20 2020 |
8671 |
477.85 |
| Nov 13 2020 |
9576 |
477.85 |
| Nov 06 2020 |
10889 |
487.54 |
| Oct 30 2020 |
11760 |
487.54 |
| Oct 23 2020 |
12622 |
487.54 |
| Oct 16 2020 |
13347 |
487.54 |
| Oct 09 2020 |
14035 |
487.54 |
| Oct 02 2020 |
14531 |
487.54 |
| Sep 25 2020 |
14879 |
487.54 |
| Sep 18 2020 |
15307 |
487.54 |
| Sep 11 2020 |
15590 |
487.54 |
| Sep 04 2020 |
15879 |
487.54 |
| Aug 28 2020 |
16011 |
487.54 |
| Aug 21 2020 |
16064 |
487.54 |
| Aug 14 2020 |
16083 |
487.54 |
| Aug 07 2020 |
16213 |
487.54 |
| Jul 31 2020 |
16283 |
487.54 |
| Jul 24 2020 |
16283 |
487.54 |
| Jul 17 2020 |
16311 |
487.54 |
| Jul 10 2020 |
16347 |
487.54 |
| Jul 03 2020 |
16415 |
487.54 |
| Jun 26 2020 |
16415 |
487.54 |
| Jun 19 2020 |
16415 |
487.54 |
| Jun 12 2020 |
16423 |
487.54 |
| Jun 05 2020 |
16450 |
487.54 |
| May 29 2020 |
16475 |
487.54 |
| May 22 2020 |
16522 |
487.54 |
| May 15 2020 |
16522 |
487.54 |
| May 08 2020 |
16530 |
487.54 |
| May 01 2020 |
16539 |
487.54 |
| Apr 24 2020 |
16591 |
487.54 |
| Apr 17 2020 |
16592 |
487.54 |
| Apr 10 2020 |
16592 |
487.54 |
| Apr 03 2020 |
16592 |
487.54 |
| Mar 27 2020 |
16592 |
487.54 |
| Mar 20 2020 |
16604 |
487.54 |
| Mar 13 2020 |
16604 |
487.54 |
| Mar 06 2020 |
16604 |
487.54 |
| Feb 28 2020 |
16578 |
487.54 |
| Feb 21 2020 |
16640 |
487.54 |
| Feb 14 2020 |
16649 |
487.54 |
| Feb 07 2020 |
16671 |
487.54 |
| Jan 31 2020 |
16691 |
487.54 |
| Jan 24 2020 |
16318 |
487.54 |
| Jan 17 2020 |
16358 |
487.54 |
| Jan 10 2020 |
17040 |
487.54 |
| Jan 03 2020 |
16920 |
487.54 |
| Dec 27 2019 |
16933 |
487.54 |
| Dec 20 2019 |
16964 |
487.54 |
| Dec 13 2019 |
17029 |
487.54 |
| Dec 06 2019 |
16880 |
487.54 |
| Nov 29 2019 |
18136 |
497.23 |
| Nov 22 2019 |
18230 |
497.23 |
| Nov 15 2019 |
18430 |
497.23 |
