| Dec 22 2022 |
2012 |
615.65 |
| Dec 15 2022 |
1997 |
615.65 |
| Dec 08 2022 |
2001 |
615.65 |
| Dec 01 2022 |
1998 |
615.65 |
| Nov 24 2022 |
1988 |
615.65 |
| Nov 17 2022 |
1968 |
615.65 |
| Nov 10 2022 |
1994 |
615.65 |
| Nov 03 2022 |
1956 |
615.65 |
| Oct 27 2022 |
1915 |
615.65 |
| Oct 20 2022 |
1874 |
615.65 |
| Oct 13 2022 |
1847 |
615.65 |
| Oct 06 2022 |
1763 |
615.65 |
| Sep 29 2022 |
1730 |
615.65 |
| Sep 22 2022 |
1695 |
615.65 |
| Sep 15 2022 |
1663 |
615.65 |
| Sep 08 2022 |
1638 |
615.65 |
| Sep 01 2022 |
1633 |
615.65 |
| Aug 25 2022 |
1631 |
615.65 |
| Aug 18 2022 |
1632 |
615.65 |
| Aug 11 2022 |
1631 |
615.65 |
| Aug 04 2022 |
1634 |
615.65 |
| Jul 28 2022 |
1634 |
615.65 |
| Jul 21 2022 |
1634 |
615.65 |
| Jul 14 2022 |
1634 |
615.65 |
| Jul 07 2022 |
1634 |
615.65 |
| Jun 30 2022 |
1634 |
615.65 |
| Jun 23 2022 |
1644 |
615.65 |
| Jun 16 2022 |
1644 |
615.65 |
| Jun 09 2022 |
1641 |
615.65 |
| Jun 02 2022 |
1641 |
615.65 |
| May 26 2022 |
1641 |
615.65 |
| May 19 2022 |
1641 |
615.65 |
| May 12 2022 |
1641 |
615.65 |
| May 05 2022 |
1641 |
615.65 |
| Apr 28 2022 |
1640 |
615.65 |
| Apr 21 2022 |
1640 |
615.65 |
| Apr 14 2022 |
1640 |
615.65 |
| Apr 07 2022 |
1640 |
615.65 |
| Mar 31 2022 |
1640 |
615.65 |
| Mar 24 2022 |
1640 |
615.65 |
| Mar 17 2022 |
1637 |
615.65 |
| Mar 10 2022 |
1637 |
615.65 |
| Mar 03 2022 |
1637 |
615.65 |
| Feb 24 2022 |
1631 |
615.65 |
| Feb 17 2022 |
1634 |
615.65 |
| Feb 10 2022 |
1635 |
615.65 |
| Feb 03 2022 |
1636 |
615.65 |
| Jan 27 2022 |
1639 |
615.65 |
| Jan 20 2022 |
1614 |
615.65 |
| Jan 13 2022 |
1621 |
615.65 |
| Jan 06 2022 |
1732 |
615.65 |
| Dec 30 2021 |
1733 |
615.65 |
| Dec 23 2021 |
1732 |
615.65 |
| Dec 16 2021 |
1755 |
615.65 |
| Dec 09 2021 |
1844 |
615.65 |
| Dec 02 2021 |
1877 |
615.65 |
| Nov 25 2021 |
1899 |
615.65 |
| Nov 18 2021 |
1992 |
615.65 |
| Nov 11 2021 |
2061 |
615.65 |
| Nov 04 2021 |
2039 |
615.65 |
| Oct 28 2021 |
2039 |
615.65 |
| Oct 21 2021 |
1676 |
581.79 |
| Oct 14 2021 |
1284 |
547.93 |
| Oct 07 2021 |
1198 |
547.93 |
| Sep 30 2021 |
1175 |
547.93 |
| Sep 23 2021 |
1130 |
547.93 |
| Sep 16 2021 |
1100 |
547.93 |
| Sep 09 2021 |
1069 |
547.93 |
| Sep 02 2021 |
1067 |
547.93 |
| Aug 26 2021 |
1033 |
547.93 |
| Aug 19 2021 |
1034 |
547.93 |
| Aug 12 2021 |
1034 |
547.93 |
| Aug 05 2021 |
1052 |
547.93 |
| Jul 29 2021 |
1056 |
547.93 |
| Jun 03 2021 |
1053 |
547.93 |
| Oct 23 2020 |
16098 |
547.93 |
| Oct 16 2020 |
17056 |
547.93 |
| Oct 09 2020 |
17907 |
547.93 |
| Oct 02 2020 |
18601 |
547.93 |
| Sep 25 2020 |
19084 |
547.93 |
| Sep 18 2020 |
19614 |
547.93 |
| Sep 11 2020 |
19998 |
547.93 |
| Sep 04 2020 |
20410 |
547.93 |
| Aug 28 2020 |
20611 |
547.93 |
| Aug 21 2020 |
20675 |
547.93 |
| Aug 14 2020 |
20699 |
547.93 |
| Aug 07 2020 |
20853 |
547.93 |
| Jul 31 2020 |
20952 |
547.93 |
| Jul 24 2020 |
20952 |
547.93 |
| Jul 17 2020 |
20983 |
547.93 |
| Jul 10 2020 |
21022 |
547.93 |
| Jul 03 2020 |
21104 |
547.93 |
| Jun 26 2020 |
21104 |
547.93 |
| Jun 19 2020 |
21104 |
547.93 |
| Jun 12 2020 |
21114 |
547.93 |
| Jun 05 2020 |
21149 |
547.93 |
| May 29 2020 |
21182 |
547.93 |
| May 22 2020 |
21231 |
547.93 |
| May 15 2020 |
21231 |
547.93 |
| May 08 2020 |
21243 |
547.93 |
| May 01 2020 |
21250 |
547.93 |
| Apr 24 2020 |
21314 |
547.93 |
| Apr 17 2020 |
21315 |
547.93 |
| Apr 10 2020 |
21315 |
547.93 |
| Apr 03 2020 |
21315 |
547.93 |
| Mar 27 2020 |
21315 |
547.93 |
| Mar 20 2020 |
21332 |
547.93 |
| Mar 13 2020 |
21332 |
547.93 |
| Mar 06 2020 |
21332 |
547.93 |
| Feb 28 2020 |
21314 |
547.93 |
| Feb 21 2020 |
21374 |
547.93 |
| Feb 14 2020 |
21385 |
547.93 |
| Feb 07 2020 |
21406 |
547.93 |
| Jan 31 2020 |
21428 |
547.93 |
| Jan 24 2020 |
21011 |
547.93 |
| Jan 17 2020 |
21062 |
547.93 |
| Jan 10 2020 |
21797 |
547.93 |
| Jan 03 2020 |
21666 |
547.93 |
| Dec 27 2019 |
21686 |
547.93 |
| Dec 20 2019 |
21727 |
547.93 |
| Dec 13 2019 |
21813 |
547.93 |
| Dec 06 2019 |
21750 |
547.93 |
| Nov 29 2019 |
22273 |
547.93 |
| Nov 22 2019 |
22421 |
547.93 |
| Nov 15 2019 |
22664 |
547.93 |
| Nov 08 2019 |
23007 |
547.93 |
| Nov 01 2019 |
23158 |
547.93 |
