| Dec 01 2014 |
2614 |
305.74 |
| Nov 24 2014 |
2668 |
305.74 |
| Nov 17 2014 |
2654 |
305.74 |
| Nov 10 2014 |
2711 |
306.77 |
| Nov 03 2014 |
2652 |
306.77 |
| Oct 27 2014 |
2698 |
306.77 |
| Oct 20 2014 |
2744 |
306.77 |
| Oct 13 2014 |
2662 |
306.77 |
| Oct 06 2014 |
2689 |
306.77 |
| Sep 29 2014 |
2677 |
306.77 |
| Sep 22 2014 |
2705 |
306.77 |
| Sep 15 2014 |
2682 |
306.77 |
| Sep 08 2014 |
2714 |
306.77 |
| Sep 01 2014 |
2725 |
306.77 |
| Aug 25 2014 |
2734 |
306.77 |
| Aug 18 2014 |
2737 |
306.77 |
| Aug 11 2014 |
2737 |
306.77 |
| Aug 04 2014 |
2737 |
306.77 |
| Jul 28 2014 |
2737 |
306.77 |
| Jul 21 2014 |
2741 |
306.77 |
| Jul 14 2014 |
2741 |
306.77 |
| Jul 07 2014 |
2741 |
306.77 |
| Jun 30 2014 |
2741 |
306.77 |
| Jun 23 2014 |
2741 |
306.77 |
| Jun 16 2014 |
2741 |
306.77 |
| Jun 09 2014 |
2741 |
306.77 |
| Jun 02 2014 |
2741 |
306.77 |
| May 26 2014 |
2741 |
306.77 |
| May 19 2014 |
2741 |
306.77 |
| May 12 2014 |
2741 |
306.77 |
| May 05 2014 |
2741 |
306.77 |
| Apr 28 2014 |
2741 |
306.77 |
| Apr 21 2014 |
2741 |
306.77 |
| Apr 14 2014 |
2744 |
306.77 |
| Apr 07 2014 |
2744 |
306.77 |
| Mar 31 2014 |
2744 |
306.77 |
| Mar 24 2014 |
2744 |
306.77 |
| Mar 17 2014 |
2744 |
306.77 |
| Mar 10 2014 |
2744 |
306.77 |
| Mar 03 2014 |
2744 |
306.77 |
| Feb 24 2014 |
2742 |
306.77 |
| Feb 17 2014 |
2743 |
306.77 |
| Feb 10 2014 |
2742 |
306.77 |
| Feb 03 2014 |
2732 |
306.77 |
| Jan 27 2014 |
2769 |
306.77 |
| Jan 20 2014 |
2753 |
306.77 |
| Jan 13 2014 |
2674 |
306.77 |
| Jan 06 2014 |
2640 |
306.77 |
| Dec 30 2013 |
2679 |
306.77 |
| Dec 23 2013 |
2530 |
306.77 |
| Dec 16 2013 |
2482 |
306.77 |
| Dec 09 2013 |
1851 |
287.57 |
| Dec 02 2013 |
2234 |
298.15 |
| Nov 25 2013 |
2253 |
298.15 |
| Nov 18 2013 |
2657 |
308.1 |
| Nov 11 2013 |
3068 |
319.03 |
| Nov 04 2013 |
3109 |
319.03 |
| Oct 28 2013 |
3087 |
319.03 |
| Oct 21 2013 |
3017 |
319.03 |
| Oct 14 2013 |
3012 |
319.03 |
| Oct 07 2013 |
3028 |
319.03 |
| Sep 30 2013 |
3030 |
319.03 |
| Sep 23 2013 |
3021 |
319.03 |
| Sep 16 2013 |
3781 |
336.26 |
| Sep 09 2013 |
3793 |
336.26 |
| Sep 02 2013 |
3815 |
336.26 |
| Aug 26 2013 |
3807 |
336.26 |
| Aug 19 2013 |
3815 |
336.26 |
| Aug 12 2013 |
3816 |
336.26 |
| Aug 05 2013 |
3817 |
336.26 |
| Jul 29 2013 |
3817 |
336.26 |
| Jul 22 2013 |
3832 |
336.26 |
| Jul 15 2013 |
3832 |
336.26 |
| Jul 08 2013 |
3831 |
336.26 |
| Jul 01 2013 |
3831 |
336.26 |
| Jun 24 2013 |
3831 |
336.26 |
| Jun 17 2013 |
3831 |
336.26 |
| Jun 10 2013 |
3831 |
336.26 |
| Jun 03 2013 |
3831 |
336.26 |
| May 27 2013 |
3831 |
336.26 |
| May 20 2013 |
3831 |
336.26 |
| May 13 2013 |
3831 |
336.26 |
| May 06 2013 |
3831 |
336.26 |
| Apr 29 2013 |
3831 |
336.26 |
| Apr 22 2013 |
3826 |
336.26 |
| Apr 15 2013 |
3833 |
336.26 |
| Apr 08 2013 |
3833 |
336.26 |
| Apr 01 2013 |
3833 |
336.26 |
| Mar 25 2013 |
3830 |
336.26 |
| Mar 18 2013 |
3830 |
336.26 |
| Mar 11 2013 |
3830 |
336.26 |
| Mar 04 2013 |
3830 |
336.26 |
| Feb 25 2013 |
3830 |
336.26 |
| Feb 18 2013 |
3839 |
336.26 |
| Feb 11 2013 |
3847 |
336.26 |
| Feb 04 2013 |
3831 |
336.26 |
| Jan 28 2013 |
3864 |
336.26 |
| Jan 21 2013 |
3877 |
336.26 |
| Jan 14 2013 |
3926 |
336.26 |
| Jan 07 2013 |
3891 |
336.26 |
| Dec 31 2012 |
3902 |
336.26 |
| Dec 24 2012 |
3903 |
336.26 |
| Dec 17 2012 |
3914 |
336.26 |
| Dec 10 2012 |
4299 |
344.73 |
| Dec 03 2012 |
4170 |
341.04 |
| Nov 26 2012 |
3112 |
320.23 |
| Nov 19 2012 |
2567 |
304.44 |
| Nov 12 2012 |
2577 |
304.44 |
| Nov 05 2012 |
2538 |
303.01 |
| Oct 29 2012 |
2582 |
303.01 |
| Oct 22 2012 |
2596 |
303.01 |
| Oct 15 2012 |
2605 |
303.01 |
| Oct 02 2012 |
2624 |
303.01 |
| Sep 26 2012 |
2657 |
303.01 |
| Sep 20 2012 |
2634 |
303.01 |
| Sep 13 2012 |
2601 |
303.01 |
| Jan 19 2012 |
2274 |
303.28 |
| Dec 29 2011 |
2229 |
303.27 |
| Dec 13 2011 |
1829 |
289.23 |
| Dec 09 2011 |
1868 |
289.23 |
| Dec 01 2011 |
1845 |
289.23 |
| Nov 25 2011 |
2177 |
300.15 |
| Nov 17 2011 |
2148 |
300.15 |
| Dec 03 2010 |
2854 |
324.32 |
| Nov 26 2010 |
2849 |
324.32 |
| Nov 19 2010 |
2828 |
324.32 |
| Nov 12 2010 |
3639 |
349.39 |
| Nov 04 2010 |
3608 |
349.45 |
| Oct 28 2010 |
3473 |
349.5 |
| Oct 22 2010 |
4375 |
370.49 |
| Oct 14 2010 |
4289 |
370.62 |
| Oct 05 2010 |
4160 |
373.73 |
| Sep 29 2010 |
3906 |
365.93 |
| Sep 24 2010 |
3782 |
365.93 |
| Sep 17 2010 |
3666 |
365.93 |
| Sep 10 2010 |
3608 |
365.93 |
| Aug 15 2010 |
3479 |
373.73 |
| Jan 29 2010 |
3630 |
365.93 |
| Jan 15 2010 |
3597 |
365.93 |
| Jan 08 2010 |
3496 |
365.93 |
| Dec 18 2009 |
3286 |
365.93 |
| Dec 09 2009 |
3239 |
365.93 |
| Dec 04 2009 |
3695 |
379.8 |
| Nov 27 2009 |
3727 |
379.8 |
| Nov 20 2009 |
3598 |
379.8 |
| Nov 13 2009 |
3445 |
380.97 |
| Nov 06 2009 |
3396 |
379.76 |
| Oct 30 2009 |
3907 |
377.28 |
| Oct 23 2009 |
3038 |
357.41 |
| Oct 16 2009 |
5174 |
414.21 |
| Oct 09 2009 |
5142 |
414.21 |
| Oct 02 2009 |
6383 |
446.35 |
| Sep 25 2009 |
6071 |
446.35 |
| Sep 18 2009 |
5948 |
446.35 |
| Sep 11 2009 |
5871 |
446.35 |
| Jan 30 2009 |
5738 |
446.35 |
| Jan 09 2009 |
5332 |
446.35 |
| Dec 18 2008 |
5129 |
446.35 |
| Dec 12 2008 |
5157 |
446.35 |
| Dec 05 2008 |
5177 |
446.35 |
| Nov 28 2008 |
8058 |
520.4 |
| Nov 21 2008 |
8022 |
520.4 |
| Nov 14 2008 |
7807 |
520.4 |
| Nov 07 2008 |
7665 |
520.4 |
| Oct 31 2008 |
7182 |
520.4 |
| Oct 24 2008 |
7013 |
520.4 |
