Jun 14 2024 |
3443 |
376.55 |
Jun 07 2024 |
3443 |
376.55 |
May 31 2024 |
3451 |
376.55 |
May 24 2024 |
3451 |
376.55 |
May 17 2024 |
3453 |
376.55 |
May 10 2024 |
3453 |
376.55 |
May 03 2024 |
3456 |
376.55 |
Apr 25 2024 |
3456 |
376.55 |
Apr 18 2024 |
3456 |
376.55 |
Apr 11 2024 |
3456 |
376.55 |
Apr 04 2024 |
3456 |
376.55 |
Mar 28 2024 |
3456 |
376.55 |
Mar 21 2024 |
3456 |
376.55 |
Mar 14 2024 |
3456 |
376.55 |
Mar 07 2024 |
3456 |
376.55 |
Feb 29 2024 |
3456 |
376.55 |
Feb 22 2024 |
3458 |
376.55 |
Feb 15 2024 |
3462 |
376.55 |
Feb 08 2024 |
3467 |
376.55 |
Feb 01 2024 |
3471 |
376.55 |
Jan 25 2024 |
3470 |
376.55 |
Jan 18 2024 |
3482 |
376.55 |
Jan 11 2024 |
3457 |
376.55 |
Jan 04 2024 |
3481 |
376.55 |
Dec 28 2023 |
3478 |
376.55 |
Dec 21 2023 |
3469 |
376.55 |
Dec 14 2023 |
3482 |
376.55 |
Dec 07 2023 |
2595 |
380.17 |
Nov 30 2023 |
3664 |
383.9 |
Nov 23 2023 |
3604 |
383.9 |
Nov 16 2023 |
3592 |
381.42 |
Nov 09 2023 |
3594 |
381.42 |
Nov 02 2023 |
3563 |
381.42 |
Oct 26 2023 |
3520 |
381.42 |
Oct 19 2023 |
3529 |
381.73 |
Oct 12 2023 |
3420 |
381.73 |
Oct 05 2023 |
3466 |
381.73 |
Sep 28 2023 |
3454 |
381.73 |
Sep 21 2023 |
3442 |
381.73 |
Sep 14 2023 |
3496 |
381.73 |
Sep 07 2023 |
3494 |
381.73 |
Aug 31 2023 |
3499 |
381.73 |
Aug 24 2023 |
3494 |
381.73 |
Aug 17 2023 |
3486 |
381.73 |
Aug 10 2023 |
3486 |
381.73 |
Aug 03 2023 |
3495 |
381.73 |
Jul 27 2023 |
3489 |
381.73 |
Jul 20 2023 |
3440 |
381.73 |
Jul 13 2023 |
3440 |
381.73 |
Jul 06 2023 |
3425 |
381.73 |
Jun 29 2023 |
3429 |
381.73 |
Jun 22 2023 |
3429 |
381.73 |
Jun 15 2023 |
3429 |
381.73 |
Jun 08 2023 |
3432 |
381.73 |
Jun 01 2023 |
3426 |
381.73 |
May 25 2023 |
3420 |
381.73 |
May 18 2023 |
3420 |
381.73 |
May 11 2023 |
3420 |
381.73 |
May 04 2023 |
3420 |
381.73 |
Apr 27 2023 |
3422 |
381.73 |
Apr 20 2023 |
3422 |
381.73 |
Apr 13 2023 |
3422 |
381.73 |
Apr 06 2023 |
3427 |
381.73 |
Mar 30 2023 |
3427 |
381.73 |
Mar 23 2023 |
3427 |
381.73 |
Mar 16 2023 |
3427 |
381.73 |
Mar 09 2023 |
3427 |
381.73 |
Mar 02 2023 |
3427 |
381.73 |
Feb 23 2023 |
3427 |
381.73 |
Feb 16 2023 |
3427 |
381.73 |
Feb 09 2023 |
3434 |
381.73 |
Feb 02 2023 |
3443 |
381.73 |
Jan 26 2023 |
3440 |
381.73 |
Jan 19 2023 |
3427 |
381.73 |
Jan 12 2023 |
3383 |
381.73 |
Jan 05 2023 |
3409 |
381.73 |
Dec 29 2022 |
3409 |
381.73 |
Dec 22 2022 |
4687 |
368.08 |
Dec 15 2022 |
4675 |
368.08 |
Dec 08 2022 |
4665 |
368.08 |
Dec 01 2022 |
4817 |
373.05 |
Nov 24 2022 |
4815 |
373.05 |
Nov 17 2022 |
5774 |
397.12 |
Nov 10 2022 |
5677 |
397.12 |
Nov 03 2022 |
5499 |
397.12 |
Oct 27 2022 |
5103 |
397.12 |
Oct 20 2022 |
4955 |
397.12 |
Oct 13 2022 |
4883 |
397.12 |
Oct 06 2022 |
4726 |
397.12 |
Sep 29 2022 |
4587 |
397.12 |
Sep 22 2022 |
4559 |
397.12 |
Sep 15 2022 |
4493 |
397.12 |
Sep 08 2022 |
4490 |
397.12 |
Sep 01 2022 |
4492 |
397.12 |
Aug 25 2022 |
4487 |
397.12 |
Aug 18 2022 |
4486 |
397.12 |
Aug 11 2022 |
4495 |
397.12 |
Aug 04 2022 |
4479 |
397.12 |
Jul 28 2022 |
4479 |
397.12 |
Jul 21 2022 |
4479 |
397.12 |
Jul 14 2022 |
4479 |
397.12 |
Jul 07 2022 |
4479 |
397.12 |
Jun 30 2022 |
4479 |
397.12 |
Jun 23 2022 |
4465 |
397.12 |
Jun 16 2022 |
4465 |
397.12 |
Jun 09 2022 |
4470 |
397.12 |
Jun 02 2022 |
4470 |
397.12 |
May 26 2022 |
4469 |
397.12 |
May 19 2022 |
4469 |
397.12 |
May 12 2022 |
4469 |
397.12 |
May 05 2022 |
4469 |
397.12 |
Apr 28 2022 |
4462 |
397.12 |
Apr 21 2022 |
4462 |
397.12 |
Apr 14 2022 |
4462 |
397.12 |
Apr 07 2022 |
4462 |
397.12 |
Mar 31 2022 |
4462 |
397.12 |
Mar 24 2022 |
4462 |
397.12 |
Mar 17 2022 |
4458 |
397.12 |
Mar 10 2022 |
4458 |
397.12 |
Mar 03 2022 |
4458 |
397.12 |
Feb 24 2022 |
4451 |
397.12 |
Feb 17 2022 |
4455 |
397.12 |
Feb 10 2022 |
4463 |
397.12 |
Feb 03 2022 |
4472 |
397.12 |
Jan 27 2022 |
4476 |
397.12 |
Jan 20 2022 |
4372 |
397.12 |
Jan 13 2022 |
4404 |
397.12 |
Jan 06 2022 |
4536 |
397.12 |
Dec 30 2021 |
4561 |
397.12 |
Dec 23 2021 |
4576 |
397.12 |
Dec 16 2021 |
4583 |
397.12 |
Dec 09 2021 |
4826 |
402.86 |
Dec 02 2021 |
4910 |
402.86 |
Nov 25 2021 |
4948 |
402.86 |
Nov 18 2021 |
5000 |
402.86 |
Nov 11 2021 |
4990 |
402.86 |
Nov 04 2021 |
5103 |
402.86 |
Oct 28 2021 |
5304 |
402.86 |
Oct 21 2021 |
5182 |
399.93 |
Oct 14 2021 |
5256 |
399.93 |
Oct 07 2021 |
5460 |
447.75 |
Sep 30 2021 |
5405 |
447.75 |
Sep 23 2021 |
5204 |
447.75 |
Sep 16 2021 |
5130 |
447.75 |
Sep 09 2021 |
5064 |
447.75 |
Sep 02 2021 |
5071 |
447.75 |
Aug 26 2021 |
5010 |
447.75 |
Aug 19 2021 |
5012 |
447.75 |
Aug 12 2021 |
5005 |
447.75 |
Aug 05 2021 |
5083 |
447.75 |
Jul 29 2021 |
5118 |
447.75 |
Jun 03 2021 |
5191 |
447.75 |
Dec 11 2020 |
4505 |
423.72 |
Dec 04 2020 |
5464 |
423.72 |
Nov 27 2020 |
5411 |
423.72 |
Nov 20 2020 |
6324 |
423.72 |
Nov 13 2020 |
6896 |
423.72 |
Nov 06 2020 |
7399 |
423.72 |
Oct 30 2020 |
7951 |
423.72 |
Oct 23 2020 |
8505 |
423.72 |
Oct 16 2020 |
8928 |
423.72 |
Oct 09 2020 |
11038 |
447.75 |
Oct 02 2020 |
11428 |
447.75 |
Sep 25 2020 |
11685 |
447.75 |
Sep 18 2020 |
12006 |
447.75 |
Sep 11 2020 |
12230 |
447.75 |
Sep 04 2020 |
12430 |
447.75 |
Aug 28 2020 |
12506 |
447.75 |
Aug 21 2020 |
12551 |
447.75 |
Aug 14 2020 |
12564 |
447.75 |
Aug 07 2020 |
12677 |
447.75 |
Jul 31 2020 |
12730 |
447.75 |
Jul 24 2020 |
12730 |
447.75 |
Jul 17 2020 |
12751 |
447.75 |
Jul 10 2020 |
12775 |
447.75 |
Jul 03 2020 |
12828 |
447.75 |
Jun 26 2020 |
12828 |
447.75 |
Jun 19 2020 |
12828 |
447.75 |
Jun 12 2020 |
12834 |
447.75 |
Jun 05 2020 |
12858 |
447.75 |
May 29 2020 |
12876 |
447.75 |
May 22 2020 |
12916 |
447.75 |
May 15 2020 |
12916 |
447.75 |
May 08 2020 |
12924 |
447.75 |
May 01 2020 |
12927 |
447.75 |
Apr 24 2020 |
12968 |
447.75 |
Apr 17 2020 |
12969 |
447.75 |
Apr 10 2020 |
12969 |
447.75 |
Apr 03 2020 |
12969 |
447.75 |
Mar 27 2020 |
12969 |
447.75 |
Mar 20 2020 |
12979 |
447.75 |
Mar 13 2020 |
12979 |
447.75 |
Mar 06 2020 |
12979 |
447.75 |
Feb 28 2020 |
12955 |
447.75 |
Feb 21 2020 |
13010 |
447.75 |
Feb 14 2020 |
13016 |
447.75 |
Feb 07 2020 |
13036 |
447.75 |
Jan 31 2020 |
13058 |
447.75 |
Jan 24 2020 |
12715 |
447.75 |
Jan 17 2020 |
12754 |
447.75 |
Jan 10 2020 |
13354 |
447.75 |
Jan 03 2020 |
13251 |
447.75 |
Dec 27 2019 |
13257 |
447.75 |
Dec 20 2019 |
13283 |
447.75 |
Dec 13 2019 |
15573 |
471.78 |
Dec 06 2019 |
15428 |
471.78 |
Nov 29 2019 |
15785 |
471.78 |
Nov 22 2019 |
15854 |
471.78 |
Nov 15 2019 |
15991 |
471.78 |
Nov 08 2019 |
16202 |
471.78 |
Nov 01 2019 |
16295 |
471.78 |
Oct 25 2019 |
16288 |
471.78 |