Nov 16 2023 |
535 |
256.8 |
Nov 09 2023 |
484 |
256.8 |
Nov 02 2023 |
459 |
256.8 |
Oct 26 2023 |
467 |
258.87 |
Oct 19 2023 |
1020 |
273.74 |
Oct 12 2023 |
992 |
273.74 |
Oct 05 2023 |
995 |
273.74 |
Sep 28 2023 |
1002 |
273.74 |
Sep 21 2023 |
1003 |
273.74 |
Sep 14 2023 |
1016 |
273.74 |
Sep 07 2023 |
1007 |
273.74 |
Aug 31 2023 |
1004 |
273.74 |
Aug 24 2023 |
1005 |
273.74 |
Aug 17 2023 |
998 |
273.74 |
Aug 10 2023 |
999 |
273.74 |
Aug 03 2023 |
1001 |
273.74 |
Jul 27 2023 |
1000 |
273.74 |
Jul 20 2023 |
972 |
273.74 |
Jul 13 2023 |
972 |
273.74 |
Jul 06 2023 |
968 |
273.74 |
Jun 29 2023 |
969 |
273.74 |
Jun 22 2023 |
969 |
273.74 |
Jun 15 2023 |
969 |
273.74 |
Jun 08 2023 |
971 |
273.74 |
Jun 01 2023 |
971 |
273.74 |
May 25 2023 |
971 |
273.74 |
May 18 2023 |
971 |
273.74 |
May 11 2023 |
971 |
273.74 |
May 04 2023 |
971 |
273.74 |
Apr 27 2023 |
973 |
273.74 |
Apr 20 2023 |
973 |
273.74 |
Apr 13 2023 |
973 |
273.74 |
Apr 06 2023 |
975 |
273.74 |
Mar 30 2023 |
976 |
273.74 |
Mar 23 2023 |
976 |
273.74 |
Mar 16 2023 |
976 |
273.74 |
Mar 09 2023 |
976 |
273.74 |
Mar 02 2023 |
976 |
273.74 |
Feb 23 2023 |
975 |
273.74 |
Feb 16 2023 |
976 |
273.74 |
Feb 09 2023 |
972 |
273.74 |
Feb 02 2023 |
975 |
273.74 |
Jan 26 2023 |
973 |
273.74 |
Jan 19 2023 |
969 |
273.74 |
Jan 12 2023 |
942 |
273.74 |
Jan 05 2023 |
880 |
269.25 |
Dec 29 2022 |
873 |
269.25 |
Dec 22 2022 |
1028 |
257.91 |
Dec 15 2022 |
1025 |
257.91 |
Dec 08 2022 |
1022 |
257.91 |
Dec 01 2022 |
1015 |
257.91 |
Nov 24 2022 |
1020 |
257.91 |
Nov 17 2022 |
1076 |
260.71 |
Nov 10 2022 |
1052 |
260.71 |
Nov 03 2022 |
1030 |
260.71 |
Oct 27 2022 |
900 |
259.29 |
Oct 20 2022 |
888 |
259.29 |
Oct 13 2022 |
885 |
259.29 |
Oct 06 2022 |
880 |
259.29 |
Sep 29 2022 |
872 |
259.29 |
Sep 22 2022 |
875 |
259.29 |
Sep 15 2022 |
866 |
259.29 |
Sep 08 2022 |
867 |
259.29 |
Sep 01 2022 |
871 |
259.29 |
Aug 25 2022 |
870 |
259.29 |
Aug 18 2022 |
870 |
259.29 |
Aug 11 2022 |
870 |
259.29 |
Aug 04 2022 |
866 |
259.29 |
Jul 28 2022 |
866 |
259.29 |
Jul 21 2022 |
866 |
259.29 |
Jul 14 2022 |
866 |
259.29 |
Jul 07 2022 |
866 |
259.29 |
Jun 30 2022 |
866 |
259.29 |
Jun 23 2022 |
861 |
259.29 |
Jun 16 2022 |
861 |
259.29 |
Jun 09 2022 |
864 |
259.29 |
Jun 02 2022 |
864 |
259.29 |
May 26 2022 |
863 |
259.29 |
May 19 2022 |
863 |
259.29 |
May 12 2022 |
863 |
259.29 |
May 05 2022 |
863 |
259.29 |
Apr 28 2022 |
860 |
259.29 |
Apr 21 2022 |
860 |
259.29 |
Apr 14 2022 |
860 |
259.29 |
Apr 07 2022 |
860 |
259.29 |
Mar 31 2022 |
860 |
259.29 |
Mar 24 2022 |
860 |
259.29 |
Mar 17 2022 |
859 |
259.29 |
Mar 10 2022 |
859 |
259.29 |
Mar 03 2022 |
859 |
259.29 |
Feb 24 2022 |
856 |
259.29 |
Feb 17 2022 |
856 |
259.29 |
Feb 10 2022 |
863 |
259.29 |
Feb 03 2022 |
869 |
259.29 |
Jan 27 2022 |
872 |
259.29 |
Jan 20 2022 |
622 |
263.28 |
Jan 13 2022 |
622 |
263.28 |
Jan 06 2022 |
723 |
263.28 |
Dec 30 2021 |
723 |
263.28 |
Dec 23 2021 |
720 |
263.28 |
Dec 16 2021 |
720 |
263.28 |
Dec 09 2021 |
1208 |
274.08 |
Dec 02 2021 |
1240 |
274.08 |
Nov 25 2021 |
1268 |
274.69 |
Nov 18 2021 |
1058 |
262.64 |
Nov 11 2021 |
1038 |
262.64 |
Nov 04 2021 |
1064 |
262.64 |
Oct 28 2021 |
1104 |
262.64 |
Oct 21 2021 |
953 |
253.3 |
Oct 14 2021 |
1054 |
258.27 |
Oct 07 2021 |
1052 |
259.42 |
Sep 30 2021 |
1062 |
259.42 |
Sep 23 2021 |
1075 |
259.42 |
Sep 16 2021 |
1100 |
259.42 |
Sep 09 2021 |
1109 |
259.42 |
Sep 02 2021 |
1116 |
259.42 |
Aug 26 2021 |
1112 |
259.42 |
Aug 19 2021 |
1113 |
259.42 |
Aug 12 2021 |
1116 |
259.42 |
Aug 05 2021 |
1123 |
259.42 |
Jul 29 2021 |
1123 |
259.42 |
Jun 03 2021 |
896 |
259.42 |
Dec 11 2020 |
1749 |
295.68 |
Dec 04 2020 |
1943 |
295.68 |
Nov 27 2020 |
1682 |
286.1 |
Nov 20 2020 |
1265 |
262.22 |
Nov 13 2020 |
1319 |
262.22 |
Nov 06 2020 |
1377 |
262.22 |
Oct 30 2020 |
1446 |
262.22 |
Oct 23 2020 |
1439 |
258.91 |
Oct 16 2020 |
1484 |
258.91 |
Oct 09 2020 |
1513 |
259.42 |
Oct 02 2020 |
1536 |
259.42 |
Sep 25 2020 |
1552 |
259.42 |
Sep 18 2020 |
1584 |
259.42 |
Sep 11 2020 |
1587 |
259.42 |
Sep 04 2020 |
1604 |
259.42 |
Aug 28 2020 |
1608 |
259.42 |
Aug 21 2020 |
1617 |
259.42 |
Aug 14 2020 |
1620 |
259.42 |
Aug 07 2020 |
1648 |
259.42 |
Jul 31 2020 |
1654 |
259.42 |
Jul 24 2020 |
1654 |
259.42 |
Jul 17 2020 |
1657 |
259.42 |
Jul 10 2020 |
1663 |
259.42 |
Jul 03 2020 |
1663 |
259.42 |
Jun 26 2020 |
1663 |
259.42 |
Jun 19 2020 |
1663 |
259.42 |
Jun 12 2020 |
1664 |
259.42 |
Jun 05 2020 |
1667 |
259.42 |
May 29 2020 |
1666 |
259.42 |
May 22 2020 |
1667 |
259.42 |
May 15 2020 |
1667 |
259.42 |
May 08 2020 |
1668 |
259.42 |
May 01 2020 |
1668 |
259.42 |
Apr 24 2020 |
1673 |
259.42 |
Apr 17 2020 |
1673 |
259.42 |
Apr 10 2020 |
1673 |
259.42 |
Apr 03 2020 |
1673 |
259.42 |
Mar 27 2020 |
1673 |
259.42 |
Mar 20 2020 |
1674 |
259.42 |
Mar 13 2020 |
1674 |
259.42 |
Mar 06 2020 |
1674 |
259.42 |
Feb 28 2020 |
1673 |
259.42 |
Feb 21 2020 |
1683 |
259.42 |
Feb 14 2020 |
1687 |
259.42 |
Feb 07 2020 |
1683 |
259.42 |
Jan 31 2020 |
1687 |
259.42 |
Jan 24 2020 |
1547 |
259.42 |
Jan 17 2020 |
1559 |
259.42 |
Jan 10 2020 |
1767 |
259.42 |
Jan 03 2020 |
1777 |
259.42 |
Dec 27 2019 |
1774 |
259.42 |
Dec 20 2019 |
1775 |
259.42 |
Dec 13 2019 |
1471 |
250.35 |
Dec 06 2019 |
1502 |
255.21 |
Nov 29 2019 |
1529 |
255.21 |
Nov 22 2019 |
1547 |
255.21 |
Nov 15 2019 |
1574 |
255.21 |
Nov 08 2019 |
1568 |
255.21 |
Nov 01 2019 |
1573 |
255.21 |
Oct 25 2019 |
1757 |
261.46 |