| Dec 07 2023 |
885 |
280.48 |
| Nov 30 2023 |
811 |
274.57 |
| Nov 23 2023 |
787 |
274.57 |
| Nov 16 2023 |
723 |
274.57 |
| Nov 09 2023 |
1017 |
273.79 |
| Nov 02 2023 |
1039 |
273.79 |
| Oct 26 2023 |
1044 |
275.47 |
| Oct 19 2023 |
1052 |
275.47 |
| Oct 12 2023 |
1022 |
275.47 |
| Oct 05 2023 |
1035 |
275.47 |
| Sep 28 2023 |
1222 |
285.4 |
| Sep 21 2023 |
1232 |
285.4 |
| Sep 14 2023 |
1234 |
285.4 |
| Sep 07 2023 |
1228 |
285.4 |
| Aug 31 2023 |
1225 |
285.4 |
| Aug 24 2023 |
1220 |
285.4 |
| Aug 17 2023 |
1214 |
285.4 |
| Aug 10 2023 |
1214 |
285.4 |
| Aug 03 2023 |
1218 |
285.4 |
| Jul 27 2023 |
1217 |
285.4 |
| Jul 20 2023 |
1189 |
285.4 |
| Jul 13 2023 |
1189 |
285.4 |
| Jul 06 2023 |
1187 |
285.4 |
| Jun 29 2023 |
1188 |
285.4 |
| Jun 22 2023 |
1188 |
285.4 |
| Jun 15 2023 |
1188 |
285.4 |
| Jun 08 2023 |
1189 |
285.4 |
| Jun 01 2023 |
1189 |
285.4 |
| May 25 2023 |
1186 |
285.4 |
| May 18 2023 |
1186 |
285.4 |
| May 11 2023 |
1186 |
285.4 |
| May 04 2023 |
1186 |
285.4 |
| Apr 27 2023 |
1188 |
285.4 |
| Apr 20 2023 |
1188 |
285.4 |
| Apr 13 2023 |
1188 |
285.4 |
| Apr 06 2023 |
1190 |
285.4 |
| Mar 30 2023 |
1189 |
285.4 |
| Mar 23 2023 |
1189 |
285.4 |
| Mar 16 2023 |
1189 |
285.4 |
| Mar 09 2023 |
1189 |
285.4 |
| Mar 02 2023 |
1189 |
285.4 |
| Feb 23 2023 |
1188 |
285.4 |
| Feb 16 2023 |
1187 |
285.4 |
| Feb 09 2023 |
1188 |
285.4 |
| Feb 02 2023 |
1190 |
285.4 |
| Jan 26 2023 |
1190 |
285.4 |
| Jan 19 2023 |
1186 |
285.4 |
| Jan 12 2023 |
1157 |
285.4 |
| Jan 05 2023 |
1166 |
285.4 |
| Dec 29 2022 |
1152 |
285.4 |
| Dec 22 2022 |
1639 |
281.39 |
| Dec 15 2022 |
1625 |
281.39 |
| Dec 08 2022 |
1895 |
290.31 |
| Dec 01 2022 |
2286 |
305.21 |
| Nov 24 2022 |
2299 |
305.21 |
| Nov 17 2022 |
2246 |
305.21 |
| Nov 10 2022 |
2434 |
313.46 |
| Nov 03 2022 |
2363 |
313.46 |
| Oct 27 2022 |
1625 |
324.11 |
| Oct 20 2022 |
2229 |
317.76 |
| Oct 13 2022 |
2304 |
321.72 |
| Oct 06 2022 |
2288 |
321.72 |
| Sep 29 2022 |
2255 |
321.72 |
| Sep 22 2022 |
2252 |
321.72 |
| Sep 15 2022 |
2229 |
321.72 |
| Sep 08 2022 |
2229 |
321.72 |
| Sep 01 2022 |
2225 |
321.72 |
| Aug 25 2022 |
2222 |
321.72 |
| Aug 18 2022 |
2220 |
321.72 |
| Aug 11 2022 |
2226 |
321.72 |
| Aug 04 2022 |
2217 |
321.72 |
| Jul 28 2022 |
2217 |
321.72 |
| Jul 21 2022 |
2217 |
321.72 |
| Jul 14 2022 |
2217 |
321.72 |
| Jul 07 2022 |
2217 |
321.72 |
| Jun 30 2022 |
2217 |
321.72 |
| Jun 23 2022 |
2209 |
321.72 |
| Jun 16 2022 |
2209 |
321.72 |
| Jun 09 2022 |
2211 |
321.72 |
| Jun 02 2022 |
2211 |
321.72 |
| May 26 2022 |
2211 |
321.72 |
| May 19 2022 |
2211 |
321.72 |
| May 12 2022 |
2211 |
321.72 |
| May 05 2022 |
2211 |
321.72 |
| Apr 28 2022 |
2208 |
321.72 |
| Apr 21 2022 |
2208 |
321.72 |
| Apr 14 2022 |
2208 |
321.72 |
| Apr 07 2022 |
2208 |
321.72 |
| Mar 31 2022 |
2208 |
321.72 |
| Mar 24 2022 |
2208 |
321.72 |
| Mar 17 2022 |
2206 |
321.72 |
| Mar 10 2022 |
2206 |
321.72 |
| Mar 03 2022 |
2206 |
321.72 |
| Feb 24 2022 |
2194 |
321.72 |
| Feb 17 2022 |
2353 |
328.18 |
| Feb 10 2022 |
2359 |
328.18 |
| Feb 03 2022 |
2367 |
328.18 |
| Jan 27 2022 |
2371 |
328.18 |
| Jan 20 2022 |
2352 |
331.29 |
| Jan 13 2022 |
2379 |
331.29 |
| Jan 06 2022 |
2475 |
331.29 |
| Dec 30 2021 |
2323 |
324.22 |
| Dec 23 2021 |
2321 |
323.4 |
| Dec 16 2021 |
2328 |
323.4 |
| Dec 09 2021 |
2339 |
323.4 |
| Dec 02 2021 |
2404 |
323.4 |
| Nov 25 2021 |
2439 |
323.4 |
| Nov 18 2021 |
2440 |
323.4 |
| Nov 11 2021 |
2483 |
326.04 |
| Nov 04 2021 |
2529 |
326.04 |
| Oct 28 2021 |
2617 |
326.04 |
| Oct 21 2021 |
2632 |
326.04 |
| Oct 14 2021 |
2660 |
326.04 |
| Oct 07 2021 |
2627 |
326.04 |
| Sep 30 2021 |
2663 |
326.04 |
| Sep 23 2021 |
2696 |
326.04 |
| Sep 16 2021 |
2745 |
326.04 |
| Sep 09 2021 |
2773 |
326.04 |
| Sep 02 2021 |
2810 |
326.04 |
| Aug 26 2021 |
2812 |
326.04 |
| Aug 19 2021 |
2817 |
326.04 |
| Aug 12 2021 |
2825 |
326.04 |
| Aug 05 2021 |
2831 |
326.04 |
| Jul 29 2021 |
2832 |
326.04 |
| Jun 03 2021 |
3180 |
326.04 |
| May 21 2021 |
1433 |
319.33 |
| May 14 2021 |
1412 |
319.33 |
| May 07 2021 |
1412 |
319.33 |
| Apr 30 2021 |
1403 |
319.33 |
| Apr 23 2021 |
1403 |
319.33 |
| Apr 16 2021 |
1403 |
319.33 |
| Apr 09 2021 |
1403 |
319.33 |
| Apr 02 2021 |
1403 |
319.33 |
| Mar 26 2021 |
1403 |
319.33 |
| Mar 19 2021 |
1394 |
319.33 |
| Mar 12 2021 |
1394 |
319.33 |
| Mar 05 2021 |
1394 |
319.33 |
| Feb 26 2021 |
1394 |
319.33 |
| Feb 19 2021 |
1584 |
338.97 |
| Feb 12 2021 |
1642 |
342.91 |
| Feb 05 2021 |
1643 |
342.91 |
| Jan 29 2021 |
1686 |
342.91 |
| Jan 22 2021 |
1673 |
342.91 |
| Jan 15 2021 |
1524 |
342.91 |
| Jan 08 2021 |
2097 |
342.91 |
| Jan 01 2021 |
1965 |
334.94 |
| Dec 25 2020 |
1992 |
333.2 |
| Dec 18 2020 |
1930 |
326.04 |
| Dec 11 2020 |
2303 |
326.04 |
| Dec 04 2020 |
2614 |
326.04 |
| Nov 27 2020 |
2880 |
340.85 |
| Nov 20 2020 |
2771 |
325.66 |
| Nov 13 2020 |
2917 |
325.66 |
| Nov 06 2020 |
3093 |
325.66 |
| Oct 30 2020 |
3245 |
325.66 |
| Oct 23 2020 |
3443 |
325.66 |
| Oct 16 2020 |
3574 |
325.66 |
| Oct 09 2020 |
3703 |
325.66 |
| Oct 02 2020 |
3812 |
325.66 |
| Sep 25 2020 |
3889 |
325.66 |
| Sep 18 2020 |
3975 |
325.66 |
| Sep 11 2020 |
4000 |
325.66 |
| Sep 04 2020 |
4056 |
325.66 |
| Aug 28 2020 |
4073 |
325.66 |
| Aug 21 2020 |
4102 |
325.66 |
| Aug 14 2020 |
4108 |
325.66 |
| Aug 07 2020 |
4147 |
325.66 |
| Jul 31 2020 |
4165 |
325.66 |
| Jul 24 2020 |
4165 |
325.66 |
| Jul 17 2020 |
4178 |
325.66 |
| Jul 10 2020 |
4192 |
325.66 |
| Jul 03 2020 |
4200 |
325.66 |
| Jun 26 2020 |
4200 |
325.66 |
| Jun 19 2020 |
4200 |
325.66 |
| Jun 12 2020 |
4202 |
325.66 |
| Jun 05 2020 |
4211 |
325.66 |
| May 29 2020 |
4218 |
325.66 |
| May 22 2020 |
4225 |
325.66 |
| May 15 2020 |
4225 |
325.66 |
| May 08 2020 |
4226 |
325.66 |
| May 01 2020 |
4227 |
325.66 |
| Apr 24 2020 |
4237 |
325.66 |
| Apr 17 2020 |
4237 |
325.66 |
| Apr 10 2020 |
4237 |
325.66 |
| Apr 03 2020 |
4237 |
325.66 |
| Mar 27 2020 |
4237 |
325.66 |
| Mar 20 2020 |
4238 |
325.66 |
| Mar 13 2020 |
4238 |
325.66 |
| Mar 06 2020 |
4238 |
325.66 |
| Feb 28 2020 |
4249 |
325.66 |
| Feb 21 2020 |
3303 |
302.66 |
| Feb 14 2020 |
3305 |
302.66 |
| Feb 07 2020 |
3306 |
302.66 |
| Jan 31 2020 |
3320 |
302.66 |
| Jan 24 2020 |
3100 |
302.08 |
| Jan 17 2020 |
3115 |
302.08 |
| Jan 10 2020 |
3427 |
302.08 |
| Jan 03 2020 |
3412 |
302.08 |
| Dec 27 2019 |
3396 |
302.08 |
| Dec 20 2019 |
3720 |
309.73 |
| Dec 13 2019 |
3721 |
309.73 |
| Dec 06 2019 |
3839 |
316.49 |
| Nov 29 2019 |
3913 |
316.49 |
| Nov 22 2019 |
3934 |
316.49 |
| Nov 15 2019 |
3962 |
316.49 |
| Nov 08 2019 |
5078 |
338.48 |
| Nov 01 2019 |
5087 |
338.48 |
| Oct 25 2019 |
4123 |
320.44 |
