| Jan 11 2024 |
4124 |
433.61 |
| Jan 04 2024 |
4138 |
433.61 |
| Dec 28 2023 |
4133 |
433.61 |
| Dec 21 2023 |
4128 |
433.61 |
| Dec 14 2023 |
4141 |
433.61 |
| Dec 07 2023 |
4092 |
399.96 |
| Nov 30 2023 |
4120 |
399.96 |
| Nov 23 2023 |
4064 |
399.96 |
| Nov 16 2023 |
4145 |
399.96 |
| Nov 09 2023 |
4172 |
399.96 |
| Nov 02 2023 |
4130 |
399.96 |
| Oct 26 2023 |
4065 |
399.96 |
| Oct 19 2023 |
4090 |
399.96 |
| Oct 12 2023 |
3932 |
399.96 |
| Oct 05 2023 |
3947 |
399.96 |
| Sep 28 2023 |
3940 |
399.96 |
| Sep 21 2023 |
3930 |
399.96 |
| Sep 14 2023 |
3988 |
399.96 |
| Sep 07 2023 |
3999 |
399.96 |
| Aug 31 2023 |
4016 |
399.96 |
| Aug 24 2023 |
4010 |
399.96 |
| Aug 17 2023 |
4001 |
399.96 |
| Aug 10 2023 |
4002 |
399.96 |
| Aug 03 2023 |
4010 |
399.96 |
| Jul 27 2023 |
4003 |
399.96 |
| Jul 20 2023 |
3952 |
399.96 |
| Jul 13 2023 |
3952 |
399.96 |
| Jul 06 2023 |
3936 |
399.96 |
| Jun 29 2023 |
3937 |
399.96 |
| Jun 22 2023 |
3937 |
399.96 |
| Jun 15 2023 |
3937 |
399.96 |
| Jun 08 2023 |
3940 |
399.96 |
| Jun 01 2023 |
3933 |
399.96 |
| May 25 2023 |
3928 |
399.96 |
| May 18 2023 |
3928 |
399.96 |
| May 11 2023 |
3928 |
399.96 |
| May 04 2023 |
3928 |
399.96 |
| Apr 27 2023 |
3930 |
399.96 |
| Apr 20 2023 |
3930 |
399.96 |
| Apr 13 2023 |
3930 |
399.96 |
| Apr 06 2023 |
3935 |
399.96 |
| Mar 30 2023 |
3934 |
399.96 |
| Mar 23 2023 |
3934 |
399.96 |
| Mar 16 2023 |
3934 |
399.96 |
| Mar 09 2023 |
3934 |
399.96 |
| Mar 02 2023 |
3935 |
399.96 |
| Feb 23 2023 |
3934 |
399.96 |
| Feb 16 2023 |
3937 |
399.96 |
| Feb 09 2023 |
3944 |
399.96 |
| Feb 02 2023 |
3951 |
399.96 |
| Jan 26 2023 |
3947 |
399.96 |
| Jan 19 2023 |
3938 |
399.96 |
| Jan 12 2023 |
2188 |
383.13 |
| Jan 05 2023 |
4004 |
402.89 |
| Dec 29 2022 |
4006 |
402.89 |
| Dec 22 2022 |
3498 |
339.19 |
| Dec 15 2022 |
3485 |
339.19 |
| Dec 08 2022 |
3614 |
342.63 |
| Dec 01 2022 |
3575 |
342.63 |
| Nov 24 2022 |
3586 |
342.63 |
| Nov 17 2022 |
3511 |
342.63 |
| Nov 10 2022 |
3443 |
342.63 |
| Nov 03 2022 |
3323 |
342.63 |
| Oct 27 2022 |
3044 |
342.63 |
| Oct 20 2022 |
2970 |
342.63 |
| Oct 13 2022 |
2918 |
342.63 |
| Oct 06 2022 |
2870 |
342.63 |
| Sep 29 2022 |
2814 |
342.63 |
| Sep 22 2022 |
2806 |
342.63 |
| Sep 15 2022 |
2765 |
342.63 |
| Sep 08 2022 |
2766 |
342.63 |
| Sep 01 2022 |
2764 |
342.63 |
| Aug 25 2022 |
2760 |
342.63 |
| Aug 18 2022 |
2758 |
342.63 |
| Aug 11 2022 |
2764 |
342.63 |
| Aug 04 2022 |
2754 |
342.63 |
| Jul 28 2022 |
2754 |
342.63 |
| Jul 21 2022 |
2754 |
342.63 |
| Jul 14 2022 |
2754 |
342.63 |
| Jul 07 2022 |
2754 |
342.63 |
| Jun 30 2022 |
2754 |
342.63 |
| Jun 23 2022 |
2745 |
342.63 |
| Jun 16 2022 |
2745 |
342.63 |
| Jun 09 2022 |
2749 |
342.63 |
| Jun 02 2022 |
2749 |
342.63 |
| May 26 2022 |
2749 |
342.63 |
| May 19 2022 |
2749 |
342.63 |
| May 12 2022 |
2749 |
342.63 |
| May 05 2022 |
2749 |
342.63 |
| Apr 28 2022 |
2747 |
342.63 |
| Apr 21 2022 |
2747 |
342.63 |
| Apr 14 2022 |
2747 |
342.63 |
| Apr 07 2022 |
2747 |
342.63 |
| Mar 31 2022 |
2747 |
342.63 |
| Mar 24 2022 |
2747 |
342.63 |
| Mar 17 2022 |
2745 |
342.63 |
| Mar 10 2022 |
2745 |
342.63 |
| Mar 03 2022 |
2745 |
342.63 |
| Feb 24 2022 |
2734 |
342.63 |
| Feb 17 2022 |
2738 |
342.63 |
| Feb 10 2022 |
2741 |
342.63 |
| Feb 03 2022 |
2745 |
342.63 |
| Jan 27 2022 |
2750 |
342.63 |
| Jan 20 2022 |
2654 |
342.63 |
| Jan 13 2022 |
2684 |
342.63 |
| Jan 06 2022 |
2790 |
342.63 |
| Dec 30 2021 |
2809 |
342.63 |
| Dec 23 2021 |
2822 |
342.63 |
| Dec 16 2021 |
2828 |
342.63 |
| Dec 09 2021 |
3289 |
356.71 |
| Dec 02 2021 |
3359 |
356.71 |
| Nov 25 2021 |
3320 |
353.98 |
| Nov 18 2021 |
3332 |
353.98 |
| Nov 11 2021 |
3317 |
353.98 |
| Nov 04 2021 |
3380 |
353.98 |
| Oct 28 2021 |
3894 |
365.22 |
| Oct 21 2021 |
3922 |
365.22 |
| Oct 14 2021 |
3775 |
360.01 |
| Oct 07 2021 |
4446 |
381.41 |
| Sep 30 2021 |
4529 |
381.41 |
| Sep 23 2021 |
4604 |
381.41 |
| Sep 16 2021 |
4693 |
381.41 |
| Sep 09 2021 |
4748 |
381.41 |
| Sep 02 2021 |
4823 |
381.41 |
| Aug 26 2021 |
4820 |
381.41 |
| Aug 19 2021 |
4830 |
381.41 |
| Aug 12 2021 |
4844 |
381.41 |
| Aug 05 2021 |
4855 |
381.41 |
| Jul 29 2021 |
4859 |
381.41 |
| Jun 03 2021 |
5220 |
381.41 |
| May 21 2021 |
1929 |
360.45 |
| May 14 2021 |
1893 |
360.45 |
| May 07 2021 |
1893 |
360.45 |
| Apr 30 2021 |
1871 |
360.45 |
| Apr 23 2021 |
1871 |
360.45 |
| Apr 16 2021 |
1871 |
360.45 |
| Apr 09 2021 |
1871 |
360.45 |
| Apr 02 2021 |
1872 |
360.45 |
| Mar 26 2021 |
1872 |
360.45 |
| Mar 19 2021 |
1862 |
360.45 |
| Mar 12 2021 |
1862 |
360.45 |
| Mar 05 2021 |
1862 |
360.45 |
| Feb 26 2021 |
1862 |
360.45 |
| Feb 19 2021 |
1845 |
360.45 |
| Feb 12 2021 |
1849 |
360.45 |
| Feb 05 2021 |
1852 |
360.45 |
| Jan 29 2021 |
1899 |
360.45 |
| Jan 22 2021 |
1887 |
360.45 |
| Jan 08 2021 |
2900 |
392.71 |
| Jan 01 2021 |
2882 |
392.71 |
| Dec 25 2020 |
2951 |
392.71 |
| Dec 18 2020 |
3061 |
392.71 |
| Dec 11 2020 |
4249 |
413.62 |
| Dec 04 2020 |
5229 |
416.6 |
| Nov 27 2020 |
5155 |
416.13 |
| Nov 20 2020 |
6015 |
416.13 |
| Nov 13 2020 |
6544 |
416.13 |
| Nov 06 2020 |
7012 |
416.13 |
| Oct 30 2020 |
7022 |
407.4 |
| Oct 23 2020 |
7533 |
407.4 |
| Oct 16 2020 |
7041 |
393.83 |
| Oct 09 2020 |
7341 |
393.83 |
| Oct 02 2020 |
7599 |
393.83 |
| Sep 25 2020 |
7745 |
393.83 |
| Sep 18 2020 |
7931 |
393.83 |
| Sep 11 2020 |
8047 |
393.83 |
| Sep 04 2020 |
8159 |
393.83 |
| Aug 28 2020 |
8227 |
393.83 |
| Aug 21 2020 |
8267 |
393.83 |
| Aug 14 2020 |
8276 |
393.83 |
| Aug 07 2020 |
8356 |
393.83 |
| Jul 31 2020 |
8388 |
393.83 |
| Jul 24 2020 |
8388 |
393.83 |
| Jul 17 2020 |
8403 |
393.83 |
| Jul 10 2020 |
8428 |
393.83 |
| Jul 03 2020 |
8454 |
393.83 |
| Jun 26 2020 |
8454 |
393.83 |
| Jun 19 2020 |
8454 |
393.83 |
| Jun 12 2020 |
8461 |
393.83 |
| Jun 05 2020 |
8473 |
393.83 |
| May 29 2020 |
8485 |
393.83 |
| May 22 2020 |
8509 |
393.83 |
| May 15 2020 |
8509 |
393.83 |
| May 08 2020 |
8513 |
393.83 |
| May 01 2020 |
8515 |
393.83 |
| Apr 24 2020 |
8545 |
393.83 |
| Apr 17 2020 |
8545 |
393.83 |
| Apr 10 2020 |
8545 |
393.83 |
| Apr 03 2020 |
8545 |
393.83 |
| Mar 27 2020 |
8545 |
393.83 |
| Mar 20 2020 |
8552 |
393.83 |
| Mar 13 2020 |
8552 |
393.83 |
| Mar 06 2020 |
8552 |
393.83 |
| Feb 28 2020 |
8548 |
393.83 |
| Feb 21 2020 |
8585 |
393.83 |
| Feb 14 2020 |
8591 |
393.83 |
| Feb 07 2020 |
8603 |
393.83 |
| Jan 31 2020 |
8621 |
393.83 |
| Jan 24 2020 |
8953 |
402.19 |
| Jan 17 2020 |
8979 |
402.19 |
| Jan 10 2020 |
9485 |
402.19 |
| Jan 03 2020 |
9418 |
402.19 |
| Dec 27 2019 |
9423 |
402.19 |
| Dec 20 2019 |
9439 |
402.19 |
| Dec 13 2019 |
9739 |
405.65 |
| Dec 06 2019 |
8135 |
387.42 |
| Nov 29 2019 |
8305 |
387.42 |
| Nov 22 2019 |
8343 |
387.42 |
| Nov 15 2019 |
8393 |
387.42 |
| Nov 08 2019 |
6850 |
366.67 |
| Nov 01 2019 |
6844 |
366.67 |
| Oct 25 2019 |
6784 |
366.67 |
