| May 23 2024 |
695 |
250.66 |
| May 17 2024 |
696 |
250.66 |
| May 10 2024 |
696 |
250.66 |
| May 03 2024 |
696 |
250.66 |
| Apr 25 2024 |
696 |
250.66 |
| Apr 18 2024 |
696 |
250.66 |
| Apr 11 2024 |
696 |
250.66 |
| Apr 04 2024 |
696 |
250.66 |
| Mar 28 2024 |
696 |
250.66 |
| Mar 21 2024 |
696 |
250.66 |
| Mar 14 2024 |
696 |
250.66 |
| Mar 07 2024 |
696 |
250.66 |
| Feb 29 2024 |
696 |
250.66 |
| Feb 22 2024 |
697 |
250.66 |
| Feb 15 2024 |
699 |
250.66 |
| Feb 08 2024 |
700 |
250.66 |
| Feb 01 2024 |
702 |
250.66 |
| Jan 25 2024 |
696 |
250.66 |
| Jan 18 2024 |
699 |
250.66 |
| Jan 11 2024 |
661 |
250.66 |
| Jan 04 2024 |
670 |
250.66 |
| Dec 28 2023 |
659 |
250.66 |
| Dec 21 2023 |
657 |
250.66 |
| Dec 14 2023 |
671 |
250.66 |
| Dec 07 2023 |
639 |
250.95 |
| Nov 30 2023 |
652 |
250.95 |
| Nov 23 2023 |
763 |
260.57 |
| Nov 16 2023 |
587 |
247.16 |
| Nov 09 2023 |
760 |
260.07 |
| Nov 02 2023 |
612 |
249.05 |
| Oct 26 2023 |
517 |
241.49 |
| Oct 19 2023 |
481 |
237.86 |
| Oct 12 2023 |
459 |
237.86 |
| Oct 05 2023 |
461 |
237.86 |
| Sep 28 2023 |
459 |
237.86 |
| Sep 21 2023 |
464 |
237.86 |
| Sep 14 2023 |
464 |
237.86 |
| Sep 07 2023 |
459 |
237.86 |
| Aug 31 2023 |
460 |
237.86 |
| Aug 24 2023 |
460 |
237.86 |
| Aug 17 2023 |
460 |
237.86 |
| Aug 10 2023 |
460 |
237.86 |
| Aug 03 2023 |
461 |
237.86 |
| Jul 27 2023 |
461 |
237.86 |
| Jul 20 2023 |
452 |
237.86 |
| Jul 13 2023 |
452 |
237.86 |
| Jul 06 2023 |
447 |
237.86 |
| Jun 29 2023 |
447 |
237.86 |
| Jun 22 2023 |
447 |
237.86 |
| Jun 15 2023 |
447 |
237.86 |
| Jun 08 2023 |
447 |
237.86 |
| Jun 01 2023 |
447 |
237.86 |
| May 25 2023 |
445 |
237.86 |
| May 18 2023 |
445 |
237.86 |
| May 11 2023 |
445 |
237.86 |
| May 04 2023 |
446 |
237.86 |
| Apr 27 2023 |
447 |
237.86 |
| Apr 20 2023 |
447 |
237.86 |
| Apr 13 2023 |
447 |
237.86 |
| Apr 06 2023 |
448 |
237.86 |
| Mar 30 2023 |
446 |
237.86 |
| Mar 23 2023 |
446 |
237.86 |
| Mar 16 2023 |
446 |
237.86 |
| Mar 09 2023 |
446 |
237.86 |
| Mar 02 2023 |
446 |
237.86 |
| Feb 23 2023 |
445 |
237.86 |
| Feb 16 2023 |
445 |
237.86 |
| Feb 09 2023 |
445 |
237.86 |
| Feb 02 2023 |
447 |
237.86 |
| Jan 26 2023 |
445 |
237.86 |
| Jan 19 2023 |
442 |
237.86 |
| Jan 12 2023 |
435 |
237.86 |
| Jan 05 2023 |
434 |
237.86 |
| Dec 29 2022 |
432 |
237.86 |
| Dec 22 2022 |
654 |
237.86 |
| Dec 15 2022 |
650 |
237.86 |
| Dec 08 2022 |
593 |
234.41 |
| Dec 01 2022 |
589 |
234.41 |
| Nov 24 2022 |
720 |
241.78 |
| Nov 17 2022 |
698 |
241.78 |
| Nov 10 2022 |
689 |
241.78 |
| Nov 03 2022 |
630 |
238.25 |
| Oct 27 2022 |
580 |
239.01 |
| Oct 20 2022 |
508 |
233.97 |
| Oct 13 2022 |
511 |
233.97 |
| Oct 06 2022 |
509 |
233.97 |
| Sep 29 2022 |
509 |
233.97 |
| Sep 22 2022 |
509 |
233.97 |
| Sep 15 2022 |
508 |
233.97 |
| Sep 08 2022 |
506 |
233.97 |
| Sep 01 2022 |
508 |
233.97 |
| Aug 25 2022 |
508 |
233.97 |
| Aug 18 2022 |
509 |
233.97 |
| Aug 11 2022 |
508 |
233.97 |
| Aug 04 2022 |
507 |
233.97 |
| Jul 28 2022 |
507 |
233.97 |
| Jul 21 2022 |
507 |
233.97 |
| Jul 14 2022 |
507 |
233.97 |
| Jul 07 2022 |
507 |
233.97 |
| Jun 30 2022 |
507 |
233.97 |
| Jun 23 2022 |
505 |
233.97 |
| Jun 16 2022 |
505 |
233.97 |
| Jun 09 2022 |
508 |
233.97 |
| Jun 02 2022 |
508 |
233.97 |
| May 26 2022 |
508 |
233.97 |
| May 19 2022 |
508 |
233.97 |
| May 12 2022 |
508 |
233.97 |
| May 05 2022 |
508 |
233.97 |
| Apr 28 2022 |
507 |
233.97 |
| Apr 21 2022 |
507 |
233.97 |
| Apr 14 2022 |
507 |
233.97 |
| Apr 07 2022 |
507 |
233.97 |
| Mar 31 2022 |
507 |
233.97 |
| Mar 24 2022 |
507 |
233.97 |
| Mar 17 2022 |
506 |
233.97 |
| Mar 10 2022 |
506 |
233.97 |
| Mar 03 2022 |
506 |
233.97 |
| Feb 24 2022 |
506 |
233.97 |
| Feb 17 2022 |
506 |
233.97 |
| Feb 10 2022 |
512 |
233.97 |
| Feb 03 2022 |
513 |
233.97 |
| Jan 27 2022 |
513 |
233.97 |
| Jan 20 2022 |
492 |
233.97 |
| Jan 13 2022 |
502 |
233.97 |
| Jan 06 2022 |
540 |
233.97 |
| Dec 30 2021 |
552 |
233.97 |
| Dec 23 2021 |
560 |
233.97 |
| Dec 16 2021 |
560 |
233.97 |
| Dec 09 2021 |
604 |
237.12 |
| Dec 02 2021 |
621 |
237.12 |
| Nov 25 2021 |
709 |
241.31 |
| Nov 18 2021 |
762 |
244.14 |
| Nov 11 2021 |
749 |
245.4 |
| Nov 04 2021 |
713 |
242.48 |
| Oct 28 2021 |
744 |
242.48 |
| Oct 21 2021 |
663 |
235.64 |
| Oct 14 2021 |
668 |
235.64 |
| Oct 07 2021 |
656 |
235.64 |
| Sep 30 2021 |
658 |
235.64 |
| Sep 23 2021 |
659 |
235.64 |
| Sep 16 2021 |
795 |
242.9 |
| Sep 09 2021 |
764 |
241.22 |
| Sep 02 2021 |
766 |
241.22 |
| Aug 26 2021 |
765 |
241.22 |
| Aug 19 2021 |
766 |
241.22 |
| Aug 12 2021 |
767 |
241.22 |
| Aug 05 2021 |
770 |
241.22 |
| Jul 29 2021 |
772 |
241.22 |
| Jun 03 2021 |
1251 |
241.22 |
| May 21 2021 |
557 |
242.9 |
| May 14 2021 |
547 |
242.9 |
| May 07 2021 |
547 |
242.9 |
| Apr 30 2021 |
544 |
242.9 |
| Apr 23 2021 |
544 |
242.9 |
| Apr 16 2021 |
544 |
242.9 |
| Apr 09 2021 |
544 |
242.9 |
| Apr 02 2021 |
544 |
242.9 |
| Mar 26 2021 |
544 |
242.9 |
| Mar 19 2021 |
541 |
242.9 |
| Mar 12 2021 |
541 |
242.9 |
| Mar 05 2021 |
541 |
242.9 |
| Feb 26 2021 |
541 |
242.9 |
| Feb 19 2021 |
521 |
242.9 |
| Feb 12 2021 |
526 |
242.9 |
| Feb 05 2021 |
531 |
242.9 |
| Jan 29 2021 |
543 |
242.9 |
| Jan 22 2021 |
533 |
242.9 |
| Jan 15 2021 |
489 |
242.9 |
| Jan 08 2021 |
700 |
242.9 |
| Jan 01 2021 |
697 |
242.9 |
| Dec 25 2020 |
724 |
242.9 |
| Dec 18 2020 |
728 |
242.9 |
| Dec 11 2020 |
820 |
242.9 |
| Dec 04 2020 |
858 |
242.9 |
| Nov 27 2020 |
844 |
242.9 |
| Nov 20 2020 |
867 |
242.9 |
| Nov 13 2020 |
1069 |
250.96 |
| Nov 06 2020 |
1315 |
259.6 |
| Oct 30 2020 |
1698 |
272.18 |
| Oct 23 2020 |
2246 |
287.59 |
| Oct 16 2020 |
2318 |
287.59 |
| Oct 09 2020 |
2835 |
301.19 |
| Oct 02 2020 |
2999 |
303.62 |
| Sep 25 2020 |
3045 |
303.62 |
| Sep 18 2020 |
3117 |
303.62 |
| Sep 11 2020 |
3142 |
303.62 |
| Sep 04 2020 |
3177 |
303.62 |
| Aug 28 2020 |
3182 |
303.62 |
| Aug 21 2020 |
3211 |
303.62 |
| Aug 14 2020 |
3219 |
303.62 |
| Aug 07 2020 |
3255 |
303.62 |
| Jul 31 2020 |
3268 |
303.62 |
| Jul 24 2020 |
3268 |
303.62 |
| Jul 17 2020 |
3278 |
303.62 |
| Jul 10 2020 |
3290 |
303.62 |
| Jul 03 2020 |
3297 |
303.62 |
| Jun 26 2020 |
3297 |
303.62 |
| Jun 19 2020 |
3297 |
303.62 |
| Jun 12 2020 |
3300 |
303.62 |
| Jun 05 2020 |
3306 |
303.62 |
| May 29 2020 |
3311 |
303.62 |
| May 22 2020 |
3310 |
303.62 |
| May 15 2020 |
3310 |
303.62 |
| May 08 2020 |
3309 |
303.62 |
| May 01 2020 |
3313 |
303.62 |
| Apr 24 2020 |
3318 |
303.62 |
| Apr 17 2020 |
3318 |
303.62 |
| Apr 10 2020 |
3318 |
303.62 |
| Apr 03 2020 |
3318 |
303.62 |
| Mar 27 2020 |
3318 |
303.62 |
| Mar 20 2020 |
3318 |
303.62 |
| Mar 13 2020 |
3318 |
303.62 |
| Mar 06 2020 |
3318 |
303.62 |
| Feb 28 2020 |
3326 |
303.62 |
| Feb 21 2020 |
3337 |
303.62 |
| Feb 14 2020 |
3339 |
303.62 |
| Feb 07 2020 |
3339 |
303.62 |
| Jan 31 2020 |
3353 |
303.62 |
| Jan 24 2020 |
3152 |
303.62 |
| Jan 17 2020 |
3168 |
303.62 |
| Jan 10 2020 |
3484 |
303.62 |
| Jan 03 2020 |
3470 |
303.62 |
| Dec 27 2019 |
3456 |
303.62 |
| Dec 20 2019 |
3461 |
303.62 |
| Dec 13 2019 |
3715 |
309.64 |
| Dec 06 2019 |
3541 |
309.64 |
| Nov 29 2019 |
3601 |
309.64 |
| Nov 22 2019 |
3634 |
309.64 |
| Nov 15 2019 |
5002 |
337.23 |
| Nov 08 2019 |
5012 |
337.23 |
| Nov 01 2019 |
5006 |
337.23 |
| Oct 25 2019 |
4942 |
337.23 |
