| Oct 07 2021 |
4788 |
431.75 |
| Sep 30 2021 |
4747 |
431.75 |
| Sep 23 2021 |
4553 |
431.75 |
| Sep 16 2021 |
4500 |
431.75 |
| Sep 09 2021 |
4447 |
431.75 |
| Sep 02 2021 |
4461 |
431.75 |
| Aug 26 2021 |
4412 |
431.75 |
| Aug 19 2021 |
4412 |
431.75 |
| Aug 12 2021 |
4406 |
431.75 |
| Aug 05 2021 |
4475 |
431.75 |
| Jul 29 2021 |
4507 |
431.75 |
| Jun 03 2021 |
4586 |
431.75 |
| Oct 02 2020 |
10218 |
431.75 |
| Sep 25 2020 |
10439 |
431.75 |
| Sep 18 2020 |
10731 |
431.75 |
| Sep 11 2020 |
10917 |
431.75 |
| Sep 04 2020 |
11088 |
431.75 |
| Aug 28 2020 |
11167 |
431.75 |
| Aug 21 2020 |
11208 |
431.75 |
| Aug 14 2020 |
11219 |
431.75 |
| Aug 07 2020 |
11318 |
431.75 |
| Jul 31 2020 |
11366 |
431.75 |
| Jul 24 2020 |
11366 |
431.75 |
| Jul 17 2020 |
11384 |
431.75 |
| Jul 10 2020 |
11414 |
431.75 |
| Jul 03 2020 |
11461 |
431.75 |
| Jun 26 2020 |
11461 |
431.75 |
| Jun 19 2020 |
11461 |
431.75 |
| Jun 12 2020 |
11462 |
431.75 |
| Jun 05 2020 |
11483 |
431.75 |
| May 29 2020 |
11498 |
431.75 |
| May 22 2020 |
11534 |
431.75 |
| May 15 2020 |
11534 |
431.75 |
| May 08 2020 |
11541 |
431.75 |
| May 01 2020 |
11544 |
431.75 |
| Apr 24 2020 |
11583 |
431.75 |
| Apr 17 2020 |
11583 |
431.75 |
| Apr 10 2020 |
11583 |
431.75 |
| Apr 03 2020 |
11583 |
431.75 |
| Mar 27 2020 |
11583 |
431.75 |
| Mar 20 2020 |
11591 |
431.75 |
| Mar 13 2020 |
11591 |
431.75 |
| Mar 06 2020 |
11591 |
431.75 |
| Feb 28 2020 |
11570 |
431.75 |
| Feb 21 2020 |
11617 |
431.75 |
| Feb 14 2020 |
11623 |
431.75 |
| Feb 07 2020 |
11647 |
431.75 |
| Jan 31 2020 |
11669 |
431.75 |
| Jan 24 2020 |
11330 |
431.75 |
| Jan 17 2020 |
11363 |
431.75 |
| Jan 10 2020 |
11930 |
431.75 |
| Jan 03 2020 |
11836 |
431.75 |
| Dec 27 2019 |
11833 |
431.75 |
| Dec 20 2019 |
11849 |
431.75 |
| Dec 13 2019 |
11909 |
431.75 |
| Dec 06 2019 |
11784 |
431.75 |
| Nov 29 2019 |
12032 |
431.75 |
| Nov 22 2019 |
12098 |
431.75 |
| Nov 15 2019 |
12180 |
431.75 |
| Nov 08 2019 |
12296 |
431.75 |
| Nov 01 2019 |
12342 |
431.75 |
| Oct 25 2019 |
12310 |
431.75 |
