| May 20 2024 |
1882 |
713.21 |
| May 17 2024 |
1883 |
713.21 |
| May 10 2024 |
1883 |
713.21 |
| May 03 2024 |
1883 |
713.21 |
| Apr 25 2024 |
1883 |
713.21 |
| Apr 18 2024 |
1883 |
713.21 |
| Apr 11 2024 |
1888 |
713.21 |
| Apr 04 2024 |
1888 |
713.21 |
| Mar 28 2024 |
1888 |
713.21 |
| Mar 21 2024 |
1888 |
713.21 |
| Mar 14 2024 |
1888 |
713.21 |
| Mar 07 2024 |
1888 |
713.21 |
| Feb 29 2024 |
1888 |
713.21 |
| Feb 22 2024 |
1893 |
713.21 |
| Feb 15 2024 |
1893 |
713.21 |
| Feb 08 2024 |
1894 |
713.21 |
| Feb 01 2024 |
1901 |
713.21 |
| Jan 25 2024 |
1900 |
713.21 |
| Jan 18 2024 |
1908 |
713.21 |
| Jan 11 2024 |
1958 |
713.21 |
| Jan 04 2024 |
1950 |
713.21 |
| Dec 28 2023 |
1955 |
713.21 |
| Dec 21 2023 |
1953 |
713.21 |
| Dec 14 2023 |
1970 |
713.21 |
| Dec 07 2023 |
2038 |
713.21 |
| Nov 30 2023 |
2076 |
713.21 |
| Nov 23 2023 |
2012 |
705.27 |
| Nov 16 2023 |
2045 |
705.27 |
| Nov 09 2023 |
2044 |
705.27 |
| Nov 02 2023 |
2032 |
699.5 |
| Oct 26 2023 |
1996 |
699.5 |
| Oct 19 2023 |
2011 |
703.34 |
| Oct 12 2023 |
1974 |
700.52 |
| Oct 05 2023 |
1985 |
700.52 |
| Sep 28 2023 |
1943 |
700.52 |
| Sep 21 2023 |
1981 |
697.84 |
| Sep 14 2023 |
2006 |
697.84 |
| Sep 07 2023 |
2012 |
697.84 |
| Aug 31 2023 |
2039 |
697.84 |
| Aug 24 2023 |
2035 |
697.84 |
| Aug 17 2023 |
2032 |
697.84 |
| Aug 10 2023 |
2033 |
697.84 |
| Aug 03 2023 |
2034 |
697.84 |
| Jul 27 2023 |
2027 |
697.84 |
| Jul 20 2023 |
1987 |
697.84 |
| Jul 13 2023 |
1987 |
697.84 |
| Jul 06 2023 |
1981 |
697.84 |
| Jun 29 2023 |
1987 |
697.84 |
| Jun 22 2023 |
1987 |
697.84 |
| Jun 15 2023 |
1987 |
697.84 |
| Jun 08 2023 |
1990 |
697.84 |
| Jun 01 2023 |
1990 |
697.84 |
| May 25 2023 |
1986 |
697.84 |
| May 18 2023 |
1986 |
697.84 |
| May 11 2023 |
1986 |
697.84 |
| May 04 2023 |
1986 |
697.84 |
| Apr 27 2023 |
1986 |
697.84 |
| Apr 20 2023 |
1986 |
697.84 |
| Apr 13 2023 |
1986 |
697.84 |
| Apr 06 2023 |
1990 |
697.84 |
| Mar 30 2023 |
1990 |
697.84 |
| Mar 23 2023 |
1990 |
697.84 |
| Mar 16 2023 |
1990 |
697.84 |
| Mar 09 2023 |
1990 |
697.84 |
| Mar 02 2023 |
1990 |
697.84 |
| Feb 23 2023 |
1989 |
697.84 |
| Feb 16 2023 |
1992 |
697.84 |
| Feb 09 2023 |
1997 |
697.84 |
| Feb 02 2023 |
2005 |
697.84 |
| Jan 26 2023 |
2005 |
697.84 |
| Jan 19 2023 |
2004 |
697.84 |
| Jan 12 2023 |
1980 |
697.84 |
| Jan 05 2023 |
2010 |
697.84 |
| Dec 29 2022 |
2022 |
697.84 |
| Dec 22 2022 |
3037 |
675.41 |
| Dec 15 2022 |
3034 |
675.41 |
| Dec 08 2022 |
3023 |
675.41 |
| Dec 01 2022 |
2984 |
675.41 |
| Nov 24 2022 |
2999 |
679.56 |
| Nov 17 2022 |
2936 |
679.56 |
| Nov 10 2022 |
2883 |
679.56 |
| Nov 03 2022 |
2807 |
682.96 |
| Oct 27 2022 |
2641 |
682.96 |
| Oct 20 2022 |
2547 |
686.49 |
| Oct 13 2022 |
2503 |
685.81 |
| Oct 06 2022 |
2363 |
685.81 |
| Sep 29 2022 |
2301 |
685.81 |
| Sep 22 2022 |
2248 |
685.81 |
| Sep 15 2022 |
2222 |
685.81 |
| Sep 08 2022 |
2211 |
685.81 |
| Sep 01 2022 |
2217 |
685.81 |
| Aug 25 2022 |
2213 |
685.81 |
| Aug 18 2022 |
2207 |
685.81 |
| Aug 11 2022 |
2209 |
685.81 |
| Aug 04 2022 |
2190 |
685.81 |
| Jul 28 2022 |
2190 |
685.81 |
| Jul 21 2022 |
2190 |
685.81 |
| Jul 14 2022 |
2190 |
685.81 |
| Jul 07 2022 |
2190 |
685.81 |
| Jun 30 2022 |
2190 |
685.81 |
| Jun 23 2022 |
2179 |
685.81 |
| Jun 16 2022 |
2179 |
685.81 |
| Jun 09 2022 |
2183 |
685.81 |
| Jun 02 2022 |
2183 |
685.81 |
| May 26 2022 |
2179 |
685.81 |
| May 19 2022 |
2179 |
685.81 |
| May 12 2022 |
2179 |
685.81 |
| May 05 2022 |
2179 |
685.81 |
| Apr 28 2022 |
2176 |
685.81 |
| Apr 21 2022 |
2176 |
685.81 |
| Apr 14 2022 |
2176 |
685.81 |
| Apr 07 2022 |
2176 |
685.81 |
| Mar 31 2022 |
2176 |
685.81 |
| Mar 24 2022 |
2176 |
685.81 |
| Mar 17 2022 |
2176 |
685.81 |
| Mar 10 2022 |
2176 |
685.81 |
| Mar 03 2022 |
2176 |
685.81 |
| Feb 24 2022 |
2171 |
685.81 |
| Feb 17 2022 |
2173 |
685.81 |
| Feb 10 2022 |
2172 |
685.81 |
| Feb 03 2022 |
2176 |
685.81 |
| Jan 27 2022 |
2176 |
685.81 |
| Jan 20 2022 |
2133 |
685.81 |
| Jan 13 2022 |
2136 |
685.81 |
| Jan 06 2022 |
2174 |
685.81 |
| Dec 30 2021 |
2182 |
685.81 |
| Dec 23 2021 |
2185 |
685.81 |
| Dec 16 2021 |
2164 |
685.81 |
| Dec 09 2021 |
2175 |
685.81 |
| Dec 02 2021 |
2204 |
685.81 |
| Nov 25 2021 |
2212 |
677.69 |
| Nov 18 2021 |
2223 |
677.69 |
| Nov 11 2021 |
2183 |
677.69 |
| Nov 04 2021 |
2390 |
650.28 |
| Oct 28 2021 |
2289 |
669.76 |
| Oct 21 2021 |
2320 |
669.76 |
| Oct 14 2021 |
2899 |
700.04 |
| Oct 07 2021 |
2460 |
714.43 |
| Sep 30 2021 |
2536 |
714.43 |
| Sep 23 2021 |
2626 |
714.43 |
| Sep 16 2021 |
2684 |
714.43 |
| Sep 09 2021 |
2741 |
714.43 |
| Sep 02 2021 |
2819 |
714.43 |
| Aug 26 2021 |
2846 |
714.43 |
| Aug 19 2021 |
2850 |
714.43 |
| Aug 12 2021 |
2858 |
714.43 |
| Aug 05 2021 |
2865 |
714.43 |
| Jul 29 2021 |
2868 |
714.43 |
| Jun 03 2021 |
2869 |
714.43 |
| Oct 30 2020 |
19450 |
708.73 |
| Oct 23 2020 |
21262 |
708.73 |
| Oct 16 2020 |
22617 |
700.04 |
| Oct 09 2020 |
23896 |
699.53 |
| Oct 02 2020 |
24933 |
699.53 |
| Sep 25 2020 |
25704 |
699.53 |
| Sep 18 2020 |
26466 |
699.53 |
| Sep 11 2020 |
27060 |
699.53 |
| Sep 04 2020 |
27668 |
699.53 |
| Aug 28 2020 |
27987 |
699.53 |
| Aug 21 2020 |
28078 |
699.53 |
| Aug 14 2020 |
28117 |
699.53 |
| Aug 07 2020 |
28325 |
699.53 |
| Jul 31 2020 |
28458 |
699.53 |
| Jul 24 2020 |
28458 |
699.53 |
| Jul 17 2020 |
28489 |
699.53 |
| Jul 10 2020 |
28539 |
699.53 |
| Jul 03 2020 |
28661 |
699.53 |
| Jun 26 2020 |
28661 |
699.53 |
| Jun 19 2020 |
28661 |
699.53 |
| Jun 12 2020 |
28681 |
699.53 |
| Jun 05 2020 |
28730 |
699.53 |
| May 29 2020 |
28764 |
699.53 |
| May 22 2020 |
28831 |
699.53 |
| May 15 2020 |
28833 |
699.53 |
| May 08 2020 |
28852 |
699.53 |
| May 01 2020 |
28865 |
699.53 |
| Apr 24 2020 |
28953 |
699.53 |
| Apr 17 2020 |
28954 |
699.53 |
| Apr 10 2020 |
28954 |
699.53 |
| Apr 03 2020 |
28954 |
699.53 |
| Mar 27 2020 |
28954 |
699.53 |
| Mar 20 2020 |
28973 |
699.53 |
| Mar 13 2020 |
28973 |
699.53 |
| Mar 06 2020 |
28973 |
699.53 |
| Feb 28 2020 |
28963 |
699.53 |
| Feb 21 2020 |
29038 |
699.53 |
| Feb 14 2020 |
29047 |
699.53 |
| Feb 07 2020 |
29074 |
699.53 |
| Jan 31 2020 |
29094 |
699.53 |
| Jan 24 2020 |
28643 |
699.53 |
| Jan 17 2020 |
28729 |
699.53 |
| Jan 10 2020 |
29516 |
699.53 |
| Jan 03 2020 |
29326 |
699.53 |
| Dec 27 2019 |
29338 |
699.53 |
| Dec 20 2019 |
29387 |
699.53 |
| Dec 13 2019 |
29457 |
699.53 |
| Dec 06 2019 |
29412 |
699.53 |
| Nov 29 2019 |
30100 |
699.53 |
| Nov 22 2019 |
30285 |
699.53 |
| Nov 15 2019 |
30622 |
699.53 |
| Nov 08 2019 |
31200 |
699.53 |
| Nov 01 2019 |
31388 |
694.92 |
| Oct 25 2019 |
31630 |
694.92 |
| Oct 18 2019 |
31266 |
698.49 |
