Jun 15 2024 |
5939 |
466.38 |
Jun 14 2024 |
5939 |
466.38 |
Jun 07 2024 |
5939 |
466.38 |
May 31 2024 |
5949 |
466.38 |
May 24 2024 |
5957 |
466.38 |
May 17 2024 |
5960 |
466.38 |
May 10 2024 |
5960 |
466.38 |
May 03 2024 |
5965 |
466.38 |
Apr 25 2024 |
5969 |
466.38 |
Apr 18 2024 |
5969 |
466.38 |
Apr 11 2024 |
5970 |
466.38 |
Apr 04 2024 |
5970 |
466.38 |
Mar 28 2024 |
5970 |
466.38 |
Mar 21 2024 |
5970 |
466.38 |
Mar 14 2024 |
5970 |
466.38 |
Mar 07 2024 |
5970 |
466.38 |
Feb 29 2024 |
5970 |
466.38 |
Feb 22 2024 |
5972 |
466.38 |
Feb 15 2024 |
5977 |
466.38 |
Feb 08 2024 |
5986 |
466.38 |
Feb 01 2024 |
5990 |
466.38 |
Jan 25 2024 |
5991 |
466.38 |
Jan 18 2024 |
6003 |
466.38 |
Jan 11 2024 |
5966 |
466.38 |
Jan 04 2024 |
5993 |
466.38 |
Dec 28 2023 |
6001 |
466.38 |
Dec 21 2023 |
5990 |
466.38 |
Dec 14 2023 |
6006 |
466.38 |
Dec 07 2023 |
5921 |
466.38 |
Nov 30 2023 |
4729 |
420.25 |
Nov 23 2023 |
4657 |
420.25 |
Nov 16 2023 |
4541 |
413.38 |
Nov 09 2023 |
4417 |
409.13 |
Nov 02 2023 |
4294 |
405.65 |
Oct 26 2023 |
4066 |
399.97 |
Oct 19 2023 |
4091 |
399.97 |
Oct 12 2023 |
3933 |
399.97 |
Oct 05 2023 |
3948 |
399.97 |
Sep 28 2023 |
3941 |
399.97 |
Sep 21 2023 |
3931 |
399.97 |
Sep 14 2023 |
3896 |
396.63 |
Sep 07 2023 |
3904 |
396.63 |
Aug 31 2023 |
3915 |
396.63 |
Aug 24 2023 |
3908 |
396.63 |
Aug 17 2023 |
3902 |
396.63 |
Aug 10 2023 |
3902 |
396.63 |
Aug 03 2023 |
3910 |
396.63 |
Jul 27 2023 |
3904 |
396.63 |
Jul 20 2023 |
3855 |
396.63 |
Jul 13 2023 |
3855 |
396.63 |
Jul 06 2023 |
3837 |
396.63 |
Jun 29 2023 |
3840 |
396.63 |
Jun 22 2023 |
3840 |
396.63 |
Jun 15 2023 |
3840 |
396.63 |
Jun 08 2023 |
3843 |
396.63 |
Jun 01 2023 |
3836 |
396.63 |
May 25 2023 |
3831 |
396.63 |
May 18 2023 |
3831 |
396.63 |
May 11 2023 |
3831 |
396.63 |
May 04 2023 |
3831 |
396.63 |
Apr 27 2023 |
3833 |
396.63 |
Apr 20 2023 |
3833 |
396.63 |
Apr 13 2023 |
3833 |
396.63 |
Apr 06 2023 |
3838 |
396.63 |
Mar 30 2023 |
3837 |
396.63 |
Mar 23 2023 |
3837 |
396.63 |
Mar 16 2023 |
3837 |
396.63 |
Mar 09 2023 |
3837 |
396.63 |
Mar 02 2023 |
3838 |
396.63 |
Feb 23 2023 |
3837 |
396.63 |
Feb 16 2023 |
3839 |
396.63 |
Feb 09 2023 |
3847 |
396.63 |
Feb 02 2023 |
3854 |
396.63 |
Jan 26 2023 |
3849 |
396.63 |
Jan 19 2023 |
3837 |
396.63 |
Jan 12 2023 |
3795 |
396.63 |
Jan 05 2023 |
3826 |
396.63 |
Dec 29 2022 |
3829 |
396.63 |
Dec 22 2022 |
5998 |
396.63 |
Dec 15 2022 |
5978 |
396.63 |
Dec 08 2022 |
5946 |
396.63 |
Dec 01 2022 |
5951 |
398.5 |
Nov 24 2022 |
5952 |
398.5 |
Nov 17 2022 |
6028 |
402.67 |
Nov 10 2022 |
5995 |
404.09 |
Nov 03 2022 |
6175 |
412.5 |
Oct 27 2022 |
6799 |
438.47 |
Oct 20 2022 |
6579 |
438.47 |
Oct 13 2022 |
7094 |
455.93 |
Oct 06 2022 |
6830 |
455.93 |
Sep 29 2022 |
6642 |
455.93 |
Sep 22 2022 |
6581 |
455.93 |
Sep 15 2022 |
6505 |
455.93 |
Sep 08 2022 |
6492 |
455.93 |
Sep 01 2022 |
6486 |
455.93 |
Aug 25 2022 |
6480 |
455.93 |
Aug 18 2022 |
6482 |
455.93 |
Aug 11 2022 |
6492 |
455.93 |
Aug 04 2022 |
6470 |
455.93 |
Jul 28 2022 |
6470 |
455.93 |
Jul 21 2022 |
6470 |
455.93 |
Jul 14 2022 |
6470 |
455.93 |
Jul 07 2022 |
6470 |
455.93 |
Jun 30 2022 |
6470 |
455.93 |
Jun 23 2022 |
6450 |
455.93 |
Jun 16 2022 |
6450 |
455.93 |
Jun 09 2022 |
6460 |
455.93 |
Jun 02 2022 |
6460 |
455.93 |
May 26 2022 |
6460 |
455.93 |
May 19 2022 |
6460 |
455.93 |
May 12 2022 |
6460 |
455.93 |
May 05 2022 |
6460 |
455.93 |
Apr 28 2022 |
6451 |
455.93 |
Apr 21 2022 |
6451 |
455.93 |
Apr 14 2022 |
6451 |
455.93 |
Apr 07 2022 |
6451 |
455.93 |
Mar 31 2022 |
6451 |
455.93 |
Mar 24 2022 |
6451 |
455.93 |
Mar 17 2022 |
6445 |
455.93 |
Mar 10 2022 |
6445 |
455.93 |
Mar 03 2022 |
6445 |
455.93 |
Feb 24 2022 |
6439 |
455.93 |
Feb 17 2022 |
6447 |
455.93 |
Feb 10 2022 |
6451 |
455.93 |
Feb 03 2022 |
6464 |
455.93 |
Jan 27 2022 |
6468 |
455.93 |
Jan 20 2022 |
6347 |
455.93 |
Jan 13 2022 |
6377 |
455.93 |
Jan 06 2022 |
6517 |
455.93 |
Dec 30 2021 |
6544 |
455.93 |
Dec 23 2021 |
6569 |
455.93 |
Dec 16 2021 |
6568 |
455.93 |
Dec 09 2021 |
6586 |
455.93 |
Dec 02 2021 |
6362 |
444.62 |
Nov 25 2021 |
6367 |
444.62 |
Nov 18 2021 |
6393 |
444.62 |
Nov 11 2021 |
6412 |
444.98 |
Nov 04 2021 |
6392 |
440.82 |
Oct 28 2021 |
6521 |
437.25 |
Oct 21 2021 |
6643 |
441.04 |
Oct 14 2021 |
6752 |
441.04 |
Oct 07 2021 |
6695 |
441.04 |
Sep 30 2021 |
6949 |
445.11 |
Sep 23 2021 |
7065 |
445.11 |
Sep 16 2021 |
7251 |
445.11 |
Sep 09 2021 |
7376 |
445.11 |
Sep 02 2021 |
7512 |
445.11 |
Aug 26 2021 |
7520 |
445.11 |
Aug 19 2021 |
7535 |
445.11 |
Aug 12 2021 |
7553 |
445.11 |
Aug 05 2021 |
7570 |
445.11 |
Jul 29 2021 |
7576 |
445.11 |
Jun 03 2021 |
7810 |
445.11 |
May 21 2021 |
3350 |
450 |
May 14 2021 |
3255 |
450 |
May 07 2021 |
3255 |
450 |
Apr 30 2021 |
3207 |
450 |
Apr 23 2021 |
3207 |
450 |
Apr 16 2021 |
3207 |
450 |
Apr 09 2021 |
3207 |
450 |
Apr 02 2021 |
3201 |
450 |
Mar 26 2021 |
3202 |
450 |
Mar 19 2021 |
3188 |
450 |
Mar 12 2021 |
3188 |
450 |
Mar 05 2021 |
3188 |
450 |
Feb 26 2021 |
3188 |
450 |
Feb 19 2021 |
3151 |
450 |
Feb 12 2021 |
3176 |
450 |
Feb 05 2021 |
3177 |
450 |
Jan 29 2021 |
3238 |
450 |
Jan 22 2021 |
3217 |
450 |
Jan 15 2021 |
2980 |
450 |
Jan 08 2021 |
3894 |
450 |
Jan 01 2021 |
3874 |
450 |
Dec 25 2020 |
3976 |
450 |
Dec 18 2020 |
4167 |
450 |
Dec 11 2020 |
5132 |
450 |
Dec 04 2020 |
6177 |
445.69 |
Nov 27 2020 |
6158 |
445.69 |
Nov 20 2020 |
7293 |
445.69 |
Nov 13 2020 |
7999 |
445.69 |
Nov 06 2020 |
8361 |
441.17 |
Oct 30 2020 |
9541 |
450.07 |
Oct 23 2020 |
10354 |
451.97 |
Oct 16 2020 |
10884 |
451.97 |
Oct 09 2020 |
11078 |
448.15 |
Oct 02 2020 |
11469 |
448.15 |
Sep 25 2020 |
11731 |
448.15 |
Sep 18 2020 |
12049 |
448.15 |
Sep 11 2020 |
12274 |
448.15 |
Sep 04 2020 |
12472 |
448.15 |
Aug 28 2020 |
12549 |
448.15 |
Aug 21 2020 |
12594 |
448.15 |
Aug 14 2020 |
12606 |
448.15 |
Aug 07 2020 |
12719 |
448.15 |
Jul 31 2020 |
12773 |
448.15 |
Jul 24 2020 |
12773 |
448.15 |
Jul 17 2020 |
12794 |
448.15 |
Jul 10 2020 |
12819 |
448.15 |
Jul 03 2020 |
12873 |
448.15 |
Jun 26 2020 |
12873 |
448.15 |
Jun 19 2020 |
12873 |
448.15 |
Jun 12 2020 |
12879 |
448.15 |
Jun 05 2020 |
12902 |
448.15 |
May 29 2020 |
12919 |
448.15 |
May 22 2020 |
12960 |
448.15 |
May 15 2020 |
12960 |
448.15 |
May 08 2020 |
12968 |
448.15 |
May 01 2020 |
12972 |
448.15 |
Apr 24 2020 |
13013 |
448.15 |
Apr 17 2020 |
13014 |
448.15 |
Apr 10 2020 |
13014 |
448.15 |
Apr 03 2020 |
13014 |
448.15 |
Mar 27 2020 |
13014 |
448.15 |
Mar 20 2020 |
13025 |
448.15 |
Mar 13 2020 |
13025 |
448.15 |
Mar 06 2020 |
13025 |
448.15 |
Feb 28 2020 |
13000 |
448.15 |
Feb 21 2020 |
13055 |
448.15 |
Feb 14 2020 |
13062 |
448.15 |
Feb 07 2020 |
13081 |
448.15 |
Jan 31 2020 |
13103 |
448.15 |
Jan 24 2020 |
12760 |
448.15 |
Jan 17 2020 |
12798 |
448.15 |
Jan 10 2020 |
13401 |
448.15 |
Jan 03 2020 |
13298 |
448.15 |
Dec 27 2019 |
13306 |
448.15 |
Dec 20 2019 |
13328 |
448.15 |
Dec 13 2019 |
13384 |
448.15 |
Dec 06 2019 |
14293 |
459.45 |
Nov 29 2019 |
14615 |
459.45 |
Nov 22 2019 |
14700 |
459.45 |
Nov 15 2019 |
14831 |
459.45 |
Nov 08 2019 |
16560 |
475.53 |
Nov 01 2019 |
16612 |
475.23 |
Oct 25 2019 |
17315 |
482.31 |
Oct 18 2019 |
13958 |
452.03 |