Oct 07 2013 |
25964 |
604.72 |
Sep 30 2013 |
25813 |
604.72 |
Sep 23 2013 |
25750 |
604.72 |
Sep 16 2013 |
25414 |
604.72 |
Sep 09 2013 |
25256 |
604.72 |
Sep 02 2013 |
25452 |
604.72 |
Aug 26 2013 |
25388 |
604.72 |
Aug 19 2013 |
25411 |
604.72 |
Aug 12 2013 |
25411 |
604.72 |
Aug 05 2013 |
25413 |
604.72 |
Jul 29 2013 |
25414 |
604.72 |
Jul 22 2013 |
25459 |
604.72 |
Jul 15 2013 |
25459 |
604.72 |
Jul 08 2013 |
25459 |
604.72 |
Jul 01 2013 |
25459 |
604.72 |
Jun 24 2013 |
25460 |
604.72 |
Jun 17 2013 |
25460 |
604.72 |
Jun 10 2013 |
25460 |
604.72 |
Jun 03 2013 |
25460 |
604.72 |
May 27 2013 |
25460 |
604.72 |
May 20 2013 |
25460 |
604.72 |
May 13 2013 |
25460 |
604.72 |
May 06 2013 |
25460 |
604.72 |
Apr 29 2013 |
25460 |
604.72 |
Apr 22 2013 |
25423 |
604.72 |
Apr 15 2013 |
25431 |
604.72 |
Apr 08 2013 |
25431 |
604.72 |
Apr 01 2013 |
25431 |
604.72 |
Mar 25 2013 |
25416 |
604.72 |
Mar 18 2013 |
25416 |
604.72 |
Mar 11 2013 |
25416 |
604.72 |
Mar 04 2013 |
25416 |
604.72 |
Feb 25 2013 |
25416 |
604.72 |
Feb 18 2013 |
25416 |
604.72 |
Feb 11 2013 |
25425 |
604.72 |
Feb 04 2013 |
25391 |
604.72 |
Jan 28 2013 |
25442 |
604.72 |
Jan 21 2013 |
25460 |
604.72 |
Jan 14 2013 |
25582 |
604.72 |
Jan 07 2013 |
25545 |
604.72 |
Dec 31 2012 |
25535 |
604.72 |
Dec 24 2012 |
25546 |
604.72 |
Dec 17 2012 |
25548 |
604.72 |
Dec 10 2012 |
25295 |
604.72 |
Dec 03 2012 |
25560 |
604.72 |
Nov 26 2012 |
25443 |
604.72 |
Nov 19 2012 |
25477 |
604.72 |
Nov 12 2012 |
25636 |
604.72 |
Nov 05 2012 |
24033 |
583.89 |
Oct 29 2012 |
24258 |
583.89 |
Oct 22 2012 |
23347 |
574.5 |
Oct 15 2012 |
20764 |
543.33 |
Oct 02 2012 |
18415 |
522.78 |
Sep 26 2012 |
14913 |
481.25 |
Sep 20 2012 |
14772 |
481.25 |
Sep 13 2012 |
14601 |
481.25 |
Jan 19 2012 |
17233 |
523.74 |
Dec 29 2011 |
17122 |
523.72 |
Dec 13 2011 |
16917 |
523.7 |
Dec 09 2011 |
16931 |
523.7 |
Dec 01 2011 |
16933 |
523.69 |
Nov 25 2011 |
17135 |
523.69 |
Nov 17 2011 |
16383 |
514.71 |
Nov 10 2011 |
16661 |
514.7 |
Nov 04 2011 |
16227 |
509.5 |
Oct 28 2011 |
15697 |
504.14 |
Oct 21 2011 |
14034 |
482.79 |
Oct 14 2011 |
13578 |
479.07 |
Oct 07 2011 |
11823 |
462.12 |
Sep 30 2011 |
10894 |
452.63 |
Sep 27 2011 |
10824 |
455.38 |
Sep 23 2011 |
10744 |
455.41 |
Sep 16 2011 |
10478 |
455.45 |
Sep 09 2011 |
10240 |
455.48 |
Jan 13 2011 |
10142 |
456.08 |
Dec 28 2010 |
10358 |
456.1 |
Dec 14 2010 |
10282 |
456.12 |
Dec 03 2010 |
10299 |
456.13 |
Nov 26 2010 |
10316 |
456.14 |
Nov 19 2010 |
9909 |
451.59 |
Nov 12 2010 |
8919 |
440.64 |
Nov 04 2010 |
10029 |
455.94 |
Oct 28 2010 |
9660 |
456.07 |
Oct 22 2010 |
10713 |
471.27 |
Oct 14 2010 |
10973 |
477.16 |
Oct 05 2010 |
11965 |
503.62 |
Sep 29 2010 |
12248 |
503.62 |
Sep 24 2010 |
11774 |
503.62 |
Sep 17 2010 |
11323 |
503.62 |
Sep 10 2010 |
11094 |
503.62 |
Aug 15 2010 |
9495 |
504.76 |
Jan 29 2010 |
11072 |
503.62 |
Jan 15 2010 |
11018 |
503.62 |
Jan 08 2010 |
10888 |
503.62 |
Dec 18 2009 |
10485 |
503.62 |
Dec 09 2009 |
10337 |
503.62 |
Dec 04 2009 |
10088 |
503.62 |
Nov 27 2009 |
10018 |
503.62 |
Nov 20 2009 |
9626 |
503.62 |
Nov 13 2009 |
9101 |
503.62 |
Nov 06 2009 |
8062 |
484.54 |
Oct 30 2009 |
9790 |
491.12 |
Oct 23 2009 |
9775 |
499.04 |
Oct 16 2009 |
15740 |
616.5 |
Oct 09 2009 |
18054 |
733.96 |
Oct 02 2009 |
17178 |
733.96 |
Sep 25 2009 |
16223 |
733.96 |
Sep 18 2009 |
15838 |
733.96 |
Sep 11 2009 |
15685 |
733.96 |
Jan 30 2009 |
15239 |
707 |
Jan 09 2009 |
13851 |
707 |
Dec 18 2008 |
13602 |
707 |
Dec 12 2008 |
13494 |
707 |
Dec 05 2008 |
13539 |
707 |
Nov 28 2008 |
13096 |
707 |
Nov 21 2008 |
12996 |
707 |
Nov 14 2008 |
12591 |
707 |
Nov 07 2008 |
12411 |
707 |
Oct 31 2008 |
11583 |
707 |
Oct 24 2008 |
9691 |
612.43 |