| Oct 07 2013 |
16495 |
493.34 |
| Sep 30 2013 |
19103 |
522.17 |
| Sep 23 2013 |
19070 |
522.17 |
| Sep 16 2013 |
18907 |
522.17 |
| Sep 09 2013 |
18827 |
522.17 |
| Sep 02 2013 |
18952 |
522.17 |
| Aug 26 2013 |
18914 |
522.17 |
| Aug 19 2013 |
18936 |
522.17 |
| Aug 12 2013 |
18936 |
522.17 |
| Aug 05 2013 |
18938 |
522.17 |
| Jul 29 2013 |
18939 |
522.17 |
| Jul 22 2013 |
18985 |
522.17 |
| Jul 15 2013 |
18985 |
522.17 |
| Jul 08 2013 |
18985 |
522.17 |
| Jul 01 2013 |
18985 |
522.17 |
| Jun 24 2013 |
18986 |
522.17 |
| Jun 17 2013 |
18986 |
522.17 |
| Jun 10 2013 |
18986 |
522.17 |
| Jun 03 2013 |
18986 |
522.17 |
| May 27 2013 |
18986 |
522.17 |
| May 20 2013 |
18986 |
522.17 |
| May 13 2013 |
18986 |
522.17 |
| May 06 2013 |
18986 |
522.17 |
| Apr 29 2013 |
18986 |
522.17 |
| Apr 22 2013 |
18947 |
522.17 |
| Apr 15 2013 |
18954 |
522.17 |
| Apr 08 2013 |
18954 |
522.17 |
| Apr 01 2013 |
18954 |
522.17 |
| Mar 25 2013 |
18945 |
522.17 |
| Mar 18 2013 |
18945 |
522.17 |
| Mar 11 2013 |
18945 |
522.17 |
| Mar 04 2013 |
18945 |
522.17 |
| Feb 25 2013 |
18945 |
522.17 |
| Feb 18 2013 |
18948 |
522.17 |
| Feb 11 2013 |
18957 |
522.17 |
| Feb 04 2013 |
18922 |
522.17 |
| Jan 28 2013 |
18957 |
522.17 |
| Jan 21 2013 |
18973 |
522.17 |
| Jan 14 2013 |
19081 |
522.17 |
| Jan 07 2013 |
19036 |
522.17 |
| Dec 31 2012 |
19043 |
522.17 |
| Dec 24 2012 |
19038 |
522.17 |
| Dec 17 2012 |
19048 |
522.17 |
| Dec 10 2012 |
18862 |
522.17 |
| Dec 03 2012 |
19058 |
522.17 |
| Nov 26 2012 |
18969 |
522.17 |
| Nov 19 2012 |
19028 |
522.17 |
| Nov 12 2012 |
19110 |
522.17 |
| Nov 05 2012 |
19147 |
522.17 |
| Oct 29 2012 |
19264 |
522.17 |
| Oct 22 2012 |
19206 |
522.17 |
| Oct 15 2012 |
21350 |
550.99 |
| Oct 05 2010 |
20960 |
691.46 |
| Sep 29 2010 |
19510 |
626.62 |
| Sep 24 2010 |
18686 |
626.62 |
| Sep 17 2010 |
17855 |
626.62 |
| Sep 10 2010 |
17469 |
626.62 |
| Jan 29 2010 |
17421 |
626.62 |
| Jan 15 2010 |
17364 |
626.62 |
| Jan 08 2010 |
17213 |
626.62 |
| Dec 18 2009 |
16700 |
626.62 |
| Dec 09 2009 |
16487 |
626.62 |
| Dec 04 2009 |
16032 |
626.62 |
| Nov 27 2009 |
15834 |
626.62 |
| Nov 20 2009 |
15276 |
626.62 |
| Nov 13 2009 |
14477 |
626.62 |
| Nov 06 2009 |
14260 |
626.62 |
| Oct 30 2009 |
13716 |
561.5 |
| Oct 23 2009 |
13231 |
561.5 |
| Oct 16 2009 |
12022 |
542.37 |
| Oct 09 2009 |
8558 |
481.77 |
| Oct 02 2009 |
7934 |
476.71 |
| Sep 25 2009 |
7569 |
476.71 |
| Sep 18 2009 |
7417 |
476.71 |
| Sep 11 2009 |
7335 |
476.71 |
| Jan 30 2009 |
6986 |
472.32 |
| Jan 09 2009 |
6479 |
472.32 |
| Dec 18 2008 |
6269 |
472.32 |
| Dec 12 2008 |
6285 |
472.32 |
| Dec 05 2008 |
6307 |
472.32 |
| Nov 28 2008 |
6165 |
472.65 |
| Nov 21 2008 |
6143 |
472.65 |
| Nov 14 2008 |
5915 |
472.65 |
| Nov 07 2008 |
6088 |
480.07 |
| Oct 31 2008 |
5693 |
480.83 |
| Oct 24 2008 |
6306 |
500.48 |
