| Nov 16 2018 |
19975 |
503.11 |
| Nov 09 2018 |
20097 |
503.11 |
| Nov 02 2018 |
17646 |
477.65 |
| Oct 26 2018 |
17399 |
477.65 |
| Oct 19 2018 |
17451 |
477.65 |
| Oct 12 2018 |
17305 |
477.65 |
| Oct 05 2018 |
18466 |
491.35 |
| Sep 28 2018 |
18534 |
491.35 |
| Sep 21 2018 |
18524 |
491.35 |
| Sep 14 2018 |
19476 |
503.51 |
| Sep 07 2018 |
19375 |
503.51 |
| Aug 31 2018 |
19212 |
503.51 |
| Aug 24 2018 |
19132 |
503.51 |
| Aug 17 2018 |
19119 |
503.51 |
| Aug 10 2018 |
19129 |
503.51 |
| Aug 03 2018 |
19155 |
503.51 |
| Jul 27 2018 |
19169 |
503.51 |
| Jul 20 2018 |
19191 |
503.51 |
| Jul 13 2018 |
19195 |
503.51 |
| Jul 06 2018 |
19165 |
503.51 |
| Jun 29 2018 |
19229 |
503.51 |
| Jun 22 2018 |
19229 |
503.51 |
| Jun 15 2018 |
19254 |
503.51 |
| Jun 08 2018 |
19286 |
503.51 |
| Jun 01 2018 |
19270 |
503.51 |
| May 25 2018 |
19286 |
503.51 |
| May 18 2018 |
19247 |
503.51 |
| May 11 2018 |
19275 |
503.51 |
| May 04 2018 |
19359 |
503.51 |
| Apr 27 2018 |
19350 |
503.51 |
| Apr 20 2018 |
19407 |
503.51 |
| Apr 13 2018 |
19400 |
503.51 |
| Apr 06 2018 |
19400 |
503.51 |
| Mar 30 2018 |
19401 |
503.51 |
| Mar 23 2018 |
19401 |
503.51 |
| Mar 16 2018 |
19383 |
503.51 |
| Mar 09 2018 |
19383 |
503.51 |
| Mar 02 2018 |
19391 |
503.51 |
| Feb 23 2018 |
19386 |
503.51 |
| Feb 16 2018 |
19400 |
503.51 |
| Feb 09 2018 |
19395 |
503.51 |
| Feb 02 2018 |
19410 |
503.51 |
| Jan 26 2018 |
19440 |
503.51 |
| Jan 19 2018 |
22776 |
540 |
| Jan 12 2018 |
22301 |
540 |
| Jan 05 2018 |
22525 |
540 |
| Dec 29 2017 |
22590 |
540 |
| Dec 22 2017 |
22584 |
540 |
| Dec 15 2017 |
22579 |
540 |
| Dec 08 2017 |
23001 |
540 |
| Dec 01 2017 |
23266 |
540 |
| Nov 24 2017 |
23297 |
540 |
| Nov 17 2017 |
23574 |
540 |
| Nov 10 2017 |
24175 |
540 |
| Nov 03 2017 |
24266 |
540 |
| Oct 27 2017 |
23296 |
529.77 |
| Oct 20 2017 |
22655 |
523.88 |
| Oct 13 2017 |
22373 |
523.88 |
| Oct 06 2017 |
22148 |
523.88 |
| Sep 29 2017 |
22142 |
523.88 |
| Sep 22 2017 |
21248 |
515.82 |
| Sep 15 2017 |
21213 |
515.82 |
| Sep 08 2017 |
21007 |
515.82 |
| Sep 01 2017 |
21034 |
515.82 |
| Aug 25 2017 |
21036 |
515.82 |
| Aug 18 2017 |
21064 |
515.82 |
| Aug 11 2017 |
20957 |
515.82 |
| Aug 04 2017 |
20984 |
515.82 |
| Jul 28 2017 |
20980 |
515.82 |
| Jul 21 2017 |
21002 |
515.82 |
| Jul 14 2017 |
21008 |
515.82 |
| Jul 07 2017 |
21004 |
515.82 |
| Jun 30 2017 |
21012 |
515.82 |
| Jun 23 2017 |
21012 |
515.82 |
| Jun 16 2017 |
21007 |
515.82 |
| Jun 09 2017 |
20977 |
515.82 |
| Jun 02 2017 |
20982 |
515.82 |
| May 26 2017 |
20804 |
515.82 |
| May 19 2017 |
20832 |
515.82 |
| May 12 2017 |
20771 |
515.82 |
| May 05 2017 |
20701 |
515.82 |
| Apr 28 2017 |
20672 |
515.82 |
| Apr 21 2017 |
20638 |
515.82 |
| Apr 14 2017 |
20674 |
515.82 |
| Apr 07 2017 |
20675 |
515.82 |
| Mar 31 2017 |
20674 |
515.82 |
| Mar 24 2017 |
20676 |
515.82 |
| Mar 17 2017 |
20668 |
515.82 |
| Mar 10 2017 |
20689 |
515.82 |
| Mar 03 2017 |
20689 |
515.82 |
| Feb 24 2017 |
20693 |
515.82 |
| Feb 17 2017 |
20710 |
515.82 |
| Feb 10 2017 |
20731 |
515.82 |
| Feb 03 2017 |
20727 |
515.82 |
| Jan 27 2017 |
20713 |
515.82 |
| Jan 20 2017 |
20732 |
515.82 |
| Jan 13 2017 |
20759 |
515.82 |
| Jan 06 2017 |
21032 |
515.82 |
| Dec 30 2016 |
21113 |
515.82 |
| Dec 23 2016 |
21111 |
515.82 |
| Dec 16 2016 |
21170 |
515.82 |
| Dec 09 2016 |
21288 |
515.82 |
| Dec 02 2016 |
21734 |
515.82 |
| Nov 25 2016 |
21608 |
515.82 |
| Nov 18 2016 |
21911 |
515.82 |
| Nov 11 2016 |
22224 |
515.82 |
| Nov 04 2016 |
22326 |
515.82 |
| Oct 21 2016 |
17370 |
470.16 |
| Oct 14 2016 |
16803 |
466.5 |
| Oct 07 2016 |
17840 |
476.26 |
| Sep 30 2016 |
17803 |
476.26 |
| Sep 23 2016 |
17487 |
476.26 |
| Sep 16 2016 |
17484 |
479.04 |
| Sep 09 2016 |
17935 |
485.11 |
| Sep 02 2016 |
17868 |
485.11 |
| Aug 26 2016 |
17887 |
485.11 |
| Aug 19 2016 |
17528 |
485.11 |
| Aug 12 2016 |
17517 |
485.11 |
| Aug 05 2016 |
17536 |
485.11 |
| Jul 29 2016 |
17537 |
485.11 |
| Jul 22 2016 |
17516 |
485.11 |
| Jun 28 2016 |
17518 |
485.11 |
| Jun 21 2016 |
17577 |
485.11 |
| Jun 14 2016 |
17577 |
485.11 |
| Jun 07 2016 |
17579 |
485.11 |
| May 31 2016 |
17589 |
485.11 |
| May 24 2016 |
17589 |
485.11 |
| May 17 2016 |
17573 |
485.11 |
| May 10 2016 |
17573 |
485.11 |
| May 03 2016 |
17574 |
485.11 |
| Apr 26 2016 |
17574 |
485.11 |
| Apr 19 2016 |
17554 |
485.11 |
| Apr 12 2016 |
17593 |
485.11 |
| Apr 05 2016 |
17593 |
485.11 |
| Mar 29 2016 |
17593 |
485.11 |
| Mar 22 2016 |
17583 |
485.11 |
| Mar 15 2016 |
17581 |
485.11 |
| Mar 08 2016 |
17600 |
485.11 |
| Mar 01 2016 |
17596 |
485.11 |
| Feb 23 2016 |
17593 |
485.11 |
| Feb 16 2016 |
17532 |
485.11 |
| Feb 09 2016 |
17532 |
485.11 |
| Feb 02 2016 |
17473 |
485.11 |
| Jan 26 2016 |
17504 |
485.11 |
| Jan 19 2016 |
17518 |
485.11 |
| Jan 12 2016 |
17078 |
485.11 |
| Jan 05 2016 |
17482 |
485.11 |
| Dec 29 2015 |
17497 |
485.11 |
| Dec 22 2015 |
17331 |
485.11 |
| Dec 15 2015 |
17231 |
485.11 |
| Dec 08 2015 |
17483 |
485.11 |
| Dec 01 2015 |
17508 |
485.11 |
| Nov 24 2015 |
17364 |
485.11 |
| Nov 17 2015 |
16711 |
482.02 |
| Nov 10 2015 |
16218 |
477.53 |
| Nov 03 2015 |
16782 |
482.66 |
| Oct 27 2015 |
17666 |
490.73 |
| Oct 20 2015 |
17629 |
490.73 |
| Oct 13 2015 |
17024 |
490.73 |
| Oct 06 2015 |
16992 |
490.73 |
| Sep 29 2015 |
17074 |
490.73 |
| Sep 22 2015 |
16653 |
490.73 |
| Sep 15 2015 |
18404 |
495.13 |
| Sep 14 2015 |
17102 |
497 |
| Sep 07 2015 |
17074 |
497 |
| Aug 31 2015 |
17094 |
497 |
| Aug 24 2015 |
17004 |
497 |
| Aug 17 2015 |
17030 |
497 |
| Aug 10 2015 |
17045 |
497 |
| Aug 03 2015 |
17044 |
497 |
| Jul 27 2015 |
17044 |
497 |
| Jul 20 2015 |
17043 |
497 |
| Jul 13 2015 |
17043 |
497 |
| Jul 06 2015 |
17043 |
497 |
| Jun 29 2015 |
17043 |
497 |
| Jun 22 2015 |
17043 |
497 |
| Jun 15 2015 |
17043 |
497 |
| Jun 08 2015 |
17161 |
497 |
| Jun 01 2015 |
17161 |
497 |
| May 25 2015 |
17161 |
497 |
| May 18 2015 |
17161 |
497 |
| May 11 2015 |
17161 |
497 |
| May 04 2015 |
17161 |
497 |
| Apr 27 2015 |
17140 |
497 |
| Apr 20 2015 |
17126 |
497 |
| Apr 13 2015 |
17126 |
497 |
| Apr 06 2015 |
17153 |
497 |
| Mar 30 2015 |
17153 |
497 |
| Mar 23 2015 |
17167 |
497 |
| Mar 16 2015 |
17157 |
497 |
| Mar 09 2015 |
17155 |
497 |
| Mar 02 2015 |
17145 |
497 |
| Feb 23 2015 |
17027 |
497 |
| Feb 16 2015 |
17010 |
497 |
| Feb 09 2015 |
17020 |
497 |
| Feb 02 2015 |
17026 |
497 |
| Jan 26 2015 |
17015 |
497 |
| Jan 19 2015 |
16999 |
497 |
| Jan 12 2015 |
16874 |
497 |
| Jan 05 2015 |
17167 |
497 |
| Dec 29 2014 |
17157 |
497 |
| Dec 22 2014 |
17210 |
497 |
| Dec 15 2014 |
16931 |
497 |
| Dec 08 2014 |
17083 |
497 |
| Dec 01 2014 |
17154 |
497 |
| Nov 24 2014 |
18160 |
506.21 |
| Nov 17 2014 |
19139 |
514.43 |
| Nov 10 2014 |
19302 |
514.43 |
| Nov 03 2014 |
19403 |
516.71 |
| Oct 27 2014 |
20764 |
529.36 |
| Oct 20 2014 |
21986 |
540 |
| Oct 13 2014 |
21886 |
540 |
| Oct 06 2014 |
21536 |
540 |
| Sep 29 2014 |
21634 |
540 |
| Oct 16 2009 |
6689 |
446.18 |
| Oct 09 2009 |
6632 |
446.18 |
| Oct 02 2009 |
6379 |
446.18 |
| Sep 25 2009 |
6067 |
446.18 |
| Sep 18 2009 |
5941 |
446.18 |
| Sep 11 2009 |
5865 |
446.18 |
| Jan 30 2009 |
5733 |
446.18 |
| Jan 09 2009 |
5328 |
446.18 |
| Dec 18 2008 |
5126 |
446.18 |
| Dec 12 2008 |
5153 |
446.18 |
| Dec 05 2008 |
5173 |
446.18 |
| Nov 28 2008 |
5070 |
446.18 |
| Nov 21 2008 |
5052 |
446.18 |
| Nov 14 2008 |
4880 |
446.18 |
| Nov 07 2008 |
4761 |
446.18 |
| Oct 31 2008 |
4417 |
446.18 |
| Oct 24 2008 |
4094 |
438.81 |
