Dec 12 2007 |
5475 |
549.75 |
Dec 07 2007 |
5105 |
532.86 |
Nov 30 2007 |
4378 |
503.98 |
Nov 23 2007 |
4352 |
503.98 |
Nov 16 2007 |
4350 |
497.3 |
Nov 09 2007 |
4308 |
497.3 |
Nov 02 2007 |
4452 |
509.8 |
Oct 26 2007 |
4533 |
517.79 |
Oct 19 2007 |
4395 |
517.79 |
Oct 12 2007 |
4320 |
517.79 |
Oct 05 2007 |
4161 |
530.04 |
Sep 28 2007 |
4113 |
530.04 |
Sep 21 2007 |
3817 |
530.04 |
Sep 14 2007 |
3698 |
530.04 |
Aug 24 2007 |
3608 |
530.04 |
Dec 14 2006 |
3326 |
526.75 |
Dec 08 2006 |
3309 |
527.92 |
Dec 01 2006 |
3471 |
546.99 |
Nov 24 2006 |
3383 |
546.99 |
Nov 17 2006 |
3277 |
566.09 |
Nov 10 2006 |
3151 |
566.09 |
Nov 03 2006 |
3029 |
581.54 |
Oct 27 2006 |
2641 |
560.67 |
Oct 20 2006 |
2320 |
560.67 |
Oct 13 2006 |
1937 |
560.67 |