| Jun 15 2024 |
8030 |
588.69 |
| Jun 14 2024 |
8030 |
588.69 |
| Jun 07 2024 |
8030 |
588.69 |
| May 31 2024 |
8041 |
588.69 |
| May 24 2024 |
8046 |
588.69 |
| May 17 2024 |
8049 |
588.69 |
| May 10 2024 |
8049 |
588.69 |
| May 03 2024 |
8056 |
588.69 |
| Apr 25 2024 |
8068 |
588.69 |
| Apr 18 2024 |
8068 |
588.69 |
| Apr 11 2024 |
8071 |
588.69 |
| Apr 04 2024 |
8071 |
588.69 |
| Mar 28 2024 |
8071 |
588.69 |
| Mar 21 2024 |
8071 |
588.69 |
| Mar 14 2024 |
8071 |
588.69 |
| Mar 07 2024 |
8071 |
588.69 |
| Feb 29 2024 |
8071 |
588.69 |
| Feb 22 2024 |
8075 |
588.69 |
| Feb 15 2024 |
8081 |
588.69 |
| Feb 08 2024 |
8091 |
588.69 |
| Feb 01 2024 |
8095 |
588.69 |
| Jan 25 2024 |
8094 |
588.69 |
| Jan 18 2024 |
8104 |
588.69 |
| Jan 11 2024 |
8070 |
588.69 |
| Jan 04 2024 |
8097 |
588.69 |
| Dec 28 2023 |
8105 |
588.69 |
| Dec 21 2023 |
8093 |
588.69 |
| Dec 14 2023 |
8113 |
588.69 |
| Dec 07 2023 |
8005 |
587.98 |
| Nov 30 2023 |
7931 |
577.53 |
| Nov 23 2023 |
8071 |
599.09 |
| Nov 16 2023 |
8012 |
579.44 |
| Nov 09 2023 |
8009 |
579.44 |
| Nov 02 2023 |
7905 |
573.7 |
| Oct 26 2023 |
7793 |
573.7 |
| Oct 19 2023 |
7903 |
573.7 |
| Oct 12 2023 |
7693 |
574.43 |
| Oct 05 2023 |
7800 |
574.43 |
| Sep 28 2023 |
7726 |
569.84 |
| Sep 21 2023 |
7731 |
569.84 |
| Sep 14 2023 |
7728 |
560.42 |
| Sep 07 2023 |
7754 |
560.42 |
| Aug 31 2023 |
7810 |
560.42 |
| Aug 24 2023 |
7793 |
560.42 |
| Aug 17 2023 |
7778 |
560.42 |
| Aug 10 2023 |
7779 |
560.42 |
| Aug 03 2023 |
7791 |
560.42 |
| Jul 27 2023 |
7780 |
560.42 |
| Jul 20 2023 |
7653 |
560.42 |
| Jul 13 2023 |
7653 |
560.42 |
| Jul 06 2023 |
7622 |
560.42 |
| Jun 29 2023 |
7629 |
560.42 |
| Jun 22 2023 |
7629 |
560.42 |
| Jun 15 2023 |
7629 |
560.42 |
| Jun 08 2023 |
7635 |
560.42 |
| Jun 01 2023 |
7622 |
560.42 |
| May 25 2023 |
7614 |
560.42 |
| May 18 2023 |
7614 |
560.42 |
| May 11 2023 |
7614 |
560.42 |
| May 04 2023 |
7612 |
560.42 |
| Apr 27 2023 |
7613 |
560.42 |
| Apr 20 2023 |
7613 |
560.42 |
| Apr 13 2023 |
7613 |
560.42 |
| Apr 06 2023 |
7627 |
560.42 |
| Mar 30 2023 |
7627 |
560.42 |
| Mar 23 2023 |
7627 |
560.42 |
| Mar 16 2023 |
7627 |
560.42 |
| Mar 09 2023 |
7627 |
560.42 |
| Mar 02 2023 |
7627 |
560.42 |
| Feb 23 2023 |
7626 |
560.42 |
| Feb 16 2023 |
7637 |
560.42 |
| Feb 09 2023 |
7659 |
560.42 |
| Feb 02 2023 |
7676 |
560.42 |
| Jan 26 2023 |
7680 |
560.42 |
| Jan 19 2023 |
7670 |
560.42 |
| Jan 12 2023 |
7618 |
560.42 |
| Jan 05 2023 |
7654 |
560.42 |
| Dec 29 2022 |
7657 |
560.42 |
| Dec 22 2022 |
12163 |
560.42 |
| Dec 15 2022 |
12136 |
560.42 |
| Dec 08 2022 |
12218 |
567.09 |
| Dec 01 2022 |
12227 |
573.74 |
| Nov 24 2022 |
12581 |
591.69 |
| Nov 17 2022 |
12341 |
591.69 |
| Nov 10 2022 |
12154 |
591.69 |
| Nov 03 2022 |
11900 |
598.07 |
| Oct 27 2022 |
11418 |
604.71 |
| Oct 20 2022 |
10963 |
604.71 |
| Oct 13 2022 |
10771 |
604.71 |
| Oct 06 2022 |
10492 |
619.54 |
| Sep 29 2022 |
10205 |
619.54 |
| Sep 22 2022 |
10249 |
642.19 |
| Sep 15 2022 |
10114 |
642.19 |
| Sep 08 2022 |
10069 |
642.19 |
| Sep 01 2022 |
10064 |
642.19 |
| Aug 25 2022 |
10051 |
642.19 |
| Aug 18 2022 |
10051 |
642.19 |
| Aug 11 2022 |
10065 |
642.19 |
| Aug 04 2022 |
10027 |
642.19 |
| Jul 28 2022 |
10027 |
642.19 |
| Jul 21 2022 |
10027 |
642.19 |
| Jul 14 2022 |
10027 |
642.19 |
| Jul 07 2022 |
10027 |
642.19 |
| Jun 30 2022 |
10027 |
642.19 |
| Jun 23 2022 |
9999 |
642.19 |
| Jun 16 2022 |
9999 |
642.19 |
| Jun 09 2022 |
10007 |
642.19 |
| Jun 02 2022 |
10007 |
642.19 |
| May 26 2022 |
10006 |
642.19 |
| May 19 2022 |
10006 |
642.19 |
| May 12 2022 |
10006 |
642.19 |
| May 05 2022 |
10003 |
642.19 |
| Apr 28 2022 |
9979 |
642.19 |
| Apr 21 2022 |
9979 |
642.19 |
| Apr 14 2022 |
9979 |
642.19 |
| Apr 07 2022 |
9979 |
642.19 |
| Mar 31 2022 |
9979 |
642.19 |
| Mar 24 2022 |
9979 |
642.19 |
| Mar 17 2022 |
9968 |
642.19 |
| Mar 10 2022 |
9968 |
642.19 |
| Mar 03 2022 |
9968 |
642.19 |
| Feb 24 2022 |
9951 |
642.19 |
| Feb 17 2022 |
9956 |
642.19 |
| Feb 10 2022 |
9960 |
642.19 |
| Feb 03 2022 |
9973 |
642.19 |
| Jan 27 2022 |
9967 |
642.19 |
| Jan 20 2022 |
9840 |
642.19 |
| Jan 13 2022 |
9872 |
642.19 |
| Jan 06 2022 |
10024 |
642.19 |
| Dec 30 2021 |
10055 |
642.19 |
| Dec 23 2021 |
10071 |
642.19 |
| Dec 16 2021 |
10043 |
642.19 |
| Dec 09 2021 |
10061 |
642.19 |
| Dec 02 2021 |
10213 |
654.42 |
| Nov 25 2021 |
10124 |
641.7 |
| Nov 18 2021 |
10289 |
670.54 |
| Nov 11 2021 |
10312 |
670.54 |
| Nov 04 2021 |
10560 |
675.89 |
| Oct 28 2021 |
11026 |
675.89 |
| Oct 21 2021 |
11121 |
675.89 |
| Oct 14 2021 |
11424 |
683.38 |
| Oct 07 2021 |
11548 |
693.84 |
| Sep 30 2021 |
11922 |
714.57 |
| Sep 23 2021 |
12230 |
717.77 |
| Sep 16 2021 |
12531 |
702.64 |
| Sep 09 2021 |
12744 |
702.64 |
| Sep 02 2021 |
13030 |
702.64 |
| Aug 26 2021 |
13073 |
702.64 |
| Aug 19 2021 |
13105 |
702.64 |
| Aug 12 2021 |
13131 |
702.64 |
| Aug 05 2021 |
13151 |
702.64 |
| Jul 29 2021 |
13157 |
702.64 |
| Jun 03 2021 |
13304 |
702.64 |
| May 21 2021 |
5799 |
692.09 |
| May 14 2021 |
5609 |
692.09 |
| May 07 2021 |
5609 |
692.09 |
| Apr 30 2021 |
5539 |
692.09 |
| Apr 23 2021 |
5539 |
692.09 |
| Apr 16 2021 |
5539 |
692.09 |
| Apr 09 2021 |
5539 |
692.09 |
| Apr 02 2021 |
5509 |
692.09 |
| Mar 26 2021 |
5512 |
692.09 |
| Mar 19 2021 |
5485 |
692.09 |
| Mar 12 2021 |
5485 |
692.09 |
| Mar 05 2021 |
5485 |
692.09 |
| Feb 26 2021 |
5485 |
692.09 |
| Feb 19 2021 |
5474 |
692.09 |
| Feb 12 2021 |
5515 |
692.09 |
| Feb 05 2021 |
5533 |
692.09 |
| Jan 29 2021 |
5598 |
692.09 |
| Jan 22 2021 |
5573 |
692.09 |
| Jan 15 2021 |
5268 |
692.09 |
| Jan 08 2021 |
6428 |
692.09 |
| Jan 01 2021 |
6405 |
692.09 |
| Dec 25 2020 |
6544 |
692.09 |
| Dec 18 2020 |
6951 |
692.09 |
| Dec 11 2020 |
8579 |
692.09 |
| Dec 04 2020 |
11027 |
685.78 |
| Nov 27 2020 |
11345 |
685.78 |
| Nov 20 2020 |
13942 |
685.78 |
| Nov 13 2020 |
15952 |
685.78 |
| Nov 06 2020 |
17825 |
709.66 |
| Oct 30 2020 |
19460 |
709.66 |
| Oct 23 2020 |
21274 |
709.66 |
| Oct 16 2020 |
22744 |
709.66 |
| Oct 09 2020 |
24047 |
709.66 |
| Oct 02 2020 |
25284 |
721.63 |
| Sep 25 2020 |
26046 |
721.08 |
| Sep 18 2020 |
26899 |
727.59 |
| Sep 11 2020 |
27492 |
727.59 |
| Sep 04 2020 |
28119 |
727.59 |
| Aug 28 2020 |
28440 |
727.59 |
| Aug 21 2020 |
28534 |
727.59 |
| Aug 14 2020 |
28576 |
727.59 |
| Aug 07 2020 |
28785 |
727.59 |
| Jul 31 2020 |
28921 |
727.59 |
| Jul 24 2020 |
28921 |
727.59 |
| Jul 17 2020 |
28952 |
727.59 |
| Jul 10 2020 |
29003 |
727.59 |
| Jul 03 2020 |
29126 |
727.59 |
| Jun 26 2020 |
29126 |
727.59 |
| Jun 19 2020 |
29126 |
727.59 |
| Jun 12 2020 |
29146 |
727.59 |
| Jun 05 2020 |
29195 |
727.59 |
| May 29 2020 |
29229 |
727.59 |
| May 22 2020 |
29301 |
727.59 |
| May 15 2020 |
29303 |
727.59 |
| May 08 2020 |
29322 |
727.59 |
| May 01 2020 |
29337 |
727.59 |
| Apr 24 2020 |
29425 |
727.59 |
| Apr 17 2020 |
29426 |
727.59 |
| Apr 10 2020 |
29426 |
727.59 |
| Apr 03 2020 |
29426 |
727.59 |
| Mar 27 2020 |
29426 |
727.59 |
| Mar 20 2020 |
29445 |
727.59 |
| Mar 13 2020 |
29445 |
727.59 |
| Mar 06 2020 |
29445 |
727.59 |
| Feb 28 2020 |
29435 |
727.59 |
| Feb 21 2020 |
29510 |
727.59 |
| Feb 14 2020 |
29519 |
727.59 |
| Feb 07 2020 |
29547 |
727.59 |
| Jan 31 2020 |
29567 |
727.59 |
| Jan 24 2020 |
29116 |
727.59 |
| Jan 17 2020 |
29203 |
727.59 |
| Jan 10 2020 |
29990 |
727.59 |
| Jan 03 2020 |
29805 |
727.59 |
| Dec 27 2019 |
29816 |
727.59 |
| Dec 20 2019 |
29866 |
727.59 |
| Dec 13 2019 |
29933 |
727.59 |
| Dec 06 2019 |
30110 |
745.73 |
| Nov 29 2019 |
30818 |
745.73 |
| Nov 22 2019 |
31010 |
745.73 |
| Nov 15 2019 |
31365 |
745.73 |
| Nov 08 2019 |
31737 |
727.94 |
| Nov 01 2019 |
32044 |
727.94 |
| Oct 25 2019 |
32304 |
727.94 |
| Oct 18 2019 |
31860 |
727.94 |
| Oct 11 2019 |
32321 |
727.94 |
| Oct 04 2019 |
31475 |
686.35 |
| Sep 27 2019 |
31354 |
686.35 |
