Jun 04 2024 |
723 |
252.37 |
May 31 2024 |
725 |
252.37 |
May 24 2024 |
725 |
252.37 |
May 17 2024 |
726 |
252.37 |
May 10 2024 |
726 |
252.37 |
May 03 2024 |
726 |
252.37 |
Apr 25 2024 |
726 |
252.37 |
Apr 18 2024 |
726 |
252.37 |
Apr 11 2024 |
726 |
252.37 |
Apr 04 2024 |
726 |
252.37 |
Mar 28 2024 |
726 |
252.37 |
Mar 21 2024 |
726 |
252.37 |
Mar 14 2024 |
726 |
252.37 |
Mar 07 2024 |
726 |
252.37 |
Feb 29 2024 |
726 |
252.37 |
Feb 22 2024 |
727 |
252.37 |
Feb 15 2024 |
729 |
252.37 |
Feb 08 2024 |
730 |
252.37 |
Feb 01 2024 |
733 |
252.37 |
Jan 25 2024 |
727 |
252.37 |
Jan 18 2024 |
731 |
252.37 |
Jan 11 2024 |
698 |
252.37 |
Jan 04 2024 |
708 |
252.37 |
Dec 28 2023 |
698 |
252.37 |
Dec 21 2023 |
693 |
252.37 |
Dec 14 2023 |
708 |
252.37 |
Dec 07 2023 |
720 |
256.47 |
Nov 30 2023 |
734 |
256.47 |
Nov 23 2023 |
702 |
256.47 |
Nov 16 2023 |
713 |
256.47 |
Nov 09 2023 |
788 |
261.82 |
Nov 02 2023 |
807 |
261.82 |
Oct 26 2023 |
801 |
261.82 |
Oct 19 2023 |
811 |
261.82 |
Oct 12 2023 |
848 |
265.59 |
Oct 05 2023 |
848 |
265.59 |
Sep 28 2023 |
848 |
266.17 |
Sep 21 2023 |
857 |
266.17 |
Sep 14 2023 |
869 |
266.17 |
Sep 07 2023 |
1033 |
275.5 |
Aug 31 2023 |
1030 |
275.5 |
Aug 24 2023 |
1031 |
275.5 |
Aug 17 2023 |
1024 |
275.5 |
Aug 10 2023 |
1025 |
275.5 |
Aug 03 2023 |
1027 |
275.5 |
Jul 27 2023 |
1026 |
275.5 |
Jul 20 2023 |
997 |
275.5 |
Jul 13 2023 |
997 |
275.5 |
Jul 06 2023 |
993 |
275.5 |
Jun 29 2023 |
994 |
275.5 |
Jun 22 2023 |
994 |
275.5 |
Jun 15 2023 |
994 |
275.5 |
Jun 08 2023 |
996 |
275.5 |
Jun 01 2023 |
996 |
275.5 |
May 25 2023 |
996 |
275.5 |
May 18 2023 |
996 |
275.5 |
May 11 2023 |
996 |
275.5 |
May 04 2023 |
996 |
275.5 |
Apr 27 2023 |
998 |
275.5 |
Apr 20 2023 |
998 |
275.5 |
Apr 13 2023 |
998 |
275.5 |
Apr 06 2023 |
1000 |
275.5 |
Mar 30 2023 |
1000 |
275.5 |
Mar 23 2023 |
1000 |
275.5 |
Mar 16 2023 |
1000 |
275.5 |
Mar 09 2023 |
1000 |
275.5 |
Mar 02 2023 |
1000 |
275.5 |
Feb 23 2023 |
998 |
275.5 |
Feb 16 2023 |
999 |
275.5 |
Feb 09 2023 |
994 |
275.5 |
Feb 02 2023 |
997 |
275.5 |
Jan 26 2023 |
1170 |
283.94 |
Jan 19 2023 |
1164 |
283.94 |
Jan 12 2023 |
1028 |
278.89 |
Jan 05 2023 |
1041 |
278.89 |
Dec 29 2022 |
1032 |
278.89 |
Dec 22 2022 |
1427 |
274.15 |
Dec 15 2022 |
1773 |
286.06 |
Dec 08 2022 |
1770 |
286.06 |
Dec 01 2022 |
1749 |
286.06 |
Nov 24 2022 |
1765 |
286.06 |
Nov 17 2022 |
2558 |
315.48 |
Nov 10 2022 |
2500 |
315.48 |
Nov 03 2022 |
2424 |
315.48 |
Oct 27 2022 |
2566 |
327.84 |
Oct 20 2022 |
2489 |
327.84 |
Oct 13 2022 |
2787 |
338.38 |
Oct 06 2022 |
2802 |
340.52 |
Sep 29 2022 |
2749 |
340.52 |
Sep 22 2022 |
2738 |
340.52 |
Sep 15 2022 |
2691 |
340.52 |
Sep 08 2022 |
2583 |
336.28 |
Sep 01 2022 |
2584 |
336.28 |
Aug 25 2022 |
2582 |
336.28 |
Aug 18 2022 |
2581 |
336.28 |
Aug 11 2022 |
2588 |
336.28 |
Aug 04 2022 |
2578 |
336.28 |
Jul 28 2022 |
2578 |
336.28 |
Jul 21 2022 |
2578 |
336.28 |
Jul 14 2022 |
2578 |
336.28 |
Jul 07 2022 |
2578 |
336.28 |
Jun 30 2022 |
2578 |
336.28 |
Jun 23 2022 |
2569 |
336.28 |
Jun 16 2022 |
2569 |
336.28 |
Jun 09 2022 |
2571 |
336.28 |
Jun 02 2022 |
2571 |
336.28 |
May 26 2022 |
2571 |
336.28 |
May 19 2022 |
2571 |
336.28 |
May 12 2022 |
2571 |
336.28 |
May 05 2022 |
2571 |
336.28 |
Apr 28 2022 |
2569 |
336.28 |
Apr 21 2022 |
2569 |
336.28 |
Apr 14 2022 |
2569 |
336.28 |
Apr 07 2022 |
2569 |
336.28 |
Mar 31 2022 |
2569 |
336.28 |
Mar 24 2022 |
2569 |
336.28 |
Mar 17 2022 |
2567 |
336.28 |
Mar 10 2022 |
2567 |
336.28 |
Mar 03 2022 |
2567 |
336.28 |
Feb 24 2022 |
2559 |
336.28 |
Feb 17 2022 |
2560 |
336.28 |
Feb 10 2022 |
2564 |
336.28 |
Feb 03 2022 |
2571 |
336.28 |
Jan 27 2022 |
2576 |
336.28 |
Jan 20 2022 |
2491 |
336.28 |
Jan 13 2022 |
2520 |
336.28 |
Jan 06 2022 |
2592 |
335.48 |
Dec 30 2021 |
2604 |
335.14 |
Dec 23 2021 |
2620 |
335.14 |
Dec 16 2021 |
2631 |
335.14 |
Dec 09 2021 |
2654 |
335.14 |
Dec 02 2021 |
2714 |
335.14 |
Nov 25 2021 |
2620 |
330.92 |
Nov 18 2021 |
2635 |
330.92 |
Nov 11 2021 |
2502 |
326.69 |
Nov 04 2021 |
2550 |
326.69 |
Oct 28 2021 |
3366 |
349.66 |
Oct 21 2021 |
3387 |
349.66 |
Oct 14 2021 |
3421 |
349.66 |
Oct 07 2021 |
3344 |
349.66 |
Sep 30 2021 |
3412 |
349.66 |
Sep 23 2021 |
3467 |
349.66 |
Sep 16 2021 |
3548 |
349.66 |
Sep 09 2021 |
3574 |
349.66 |
Sep 02 2021 |
3623 |
349.66 |
Aug 26 2021 |
3626 |
349.66 |
Aug 19 2021 |
3635 |
349.66 |
Aug 12 2021 |
3644 |
349.66 |
Aug 05 2021 |
3653 |
349.66 |
Jul 29 2021 |
3657 |
349.66 |
Jun 03 2021 |
3914 |
349.66 |
May 21 2021 |
2032 |
367.27 |
May 14 2021 |
1994 |
367.27 |
May 07 2021 |
1994 |
367.27 |
Apr 30 2021 |
1969 |
367.27 |
Apr 23 2021 |
1969 |
367.27 |
Apr 16 2021 |
1969 |
367.27 |
Apr 09 2021 |
1969 |
367.27 |
Apr 02 2021 |
1971 |
367.27 |
Mar 26 2021 |
1971 |
367.27 |
Mar 19 2021 |
1961 |
367.27 |
Mar 12 2021 |
1961 |
367.27 |
Mar 05 2021 |
1961 |
367.27 |
Feb 26 2021 |
1961 |
367.27 |
Feb 19 2021 |
1942 |
367.27 |
Feb 12 2021 |
1947 |
367.27 |
Feb 05 2021 |
1947 |
367.27 |
Jan 29 2021 |
1995 |
367.27 |
Jan 22 2021 |
1983 |
367.27 |
Jan 15 2021 |
1978 |
379.53 |
Jan 08 2021 |
2688 |
380.61 |
Jan 01 2021 |
2576 |
375.23 |
Dec 25 2020 |
2633 |
375.23 |
Dec 18 2020 |
2710 |
375.23 |
Dec 11 2020 |
3289 |
375.23 |
Dec 04 2020 |
3894 |
375.23 |
Nov 27 2020 |
3901 |
376.77 |
Nov 20 2020 |
4478 |
376.77 |
Nov 13 2020 |
4493 |
369.79 |
Nov 06 2020 |
4797 |
369.79 |
Oct 30 2020 |
5104 |
369.79 |
Oct 23 2020 |
5433 |
369.79 |
Oct 16 2020 |
5650 |
369.79 |
Oct 09 2020 |
6130 |
374.13 |
Oct 02 2020 |
6307 |
374.13 |
Sep 25 2020 |
6438 |
374.13 |
Sep 18 2020 |
6607 |
374.13 |
Sep 11 2020 |
6676 |
374.13 |
Sep 04 2020 |
6763 |
374.13 |
Aug 28 2020 |
6811 |
374.13 |
Aug 21 2020 |
6846 |
374.13 |
Aug 14 2020 |
6852 |
374.13 |
Aug 07 2020 |
6914 |
374.13 |
Jul 31 2020 |
6946 |
374.13 |
Jul 24 2020 |
6946 |
374.13 |
Jul 17 2020 |
6958 |
374.13 |
Jul 10 2020 |
6979 |
374.13 |
Jul 03 2020 |
7003 |
374.13 |
Jun 26 2020 |
7003 |
374.13 |
Jun 19 2020 |
7003 |
374.13 |
Jun 12 2020 |
7006 |
374.13 |
Jun 05 2020 |
7019 |
374.13 |
May 29 2020 |
7032 |
374.13 |
May 22 2020 |
7044 |
374.13 |
May 15 2020 |
7044 |
374.13 |
May 08 2020 |
7043 |
374.13 |
May 01 2020 |
7050 |
374.13 |
Apr 24 2020 |
7075 |
374.13 |
Apr 17 2020 |
7075 |
374.13 |
Apr 10 2020 |
7075 |
374.13 |
Apr 03 2020 |
7075 |
374.13 |
Mar 27 2020 |
7075 |
374.13 |
Mar 20 2020 |
7080 |
374.13 |
Mar 13 2020 |
7080 |
374.13 |
Mar 06 2020 |
7080 |
374.13 |
Feb 28 2020 |
7081 |
374.13 |
Feb 21 2020 |
7105 |
374.13 |
Feb 14 2020 |
7110 |
374.13 |
Feb 07 2020 |
7119 |
374.13 |
Jan 31 2020 |
7141 |
374.13 |
Jan 24 2020 |
7474 |
383.13 |
Jan 17 2020 |
7496 |
383.13 |
Jan 10 2020 |
7966 |
383.13 |
Jan 03 2020 |
7921 |
383.13 |
Dec 27 2019 |
7918 |
383.11 |
Dec 20 2019 |
7929 |
383.11 |
Dec 13 2019 |
7948 |
383.11 |
Dec 06 2019 |
10013 |
410.71 |
Nov 29 2019 |
10197 |
410.71 |
Nov 22 2019 |
10246 |
410.71 |
Nov 15 2019 |
10322 |
410.71 |
Nov 08 2019 |
10413 |
410.71 |
Nov 01 2019 |
10428 |
410.71 |
Oct 25 2019 |
10370 |
410.71 |
Oct 18 2019 |
11880 |
429.9 |
Oct 11 2019 |
11983 |
429.9 |
Oct 04 2019 |
12087 |
429.9 |
Sep 27 2019 |
12071 |
429.9 |