| May 23 2024 |
6994 |
514.39 |
| May 17 2024 |
6997 |
514.39 |
| May 10 2024 |
6997 |
514.39 |
| May 03 2024 |
7004 |
514.39 |
| Apr 25 2024 |
7010 |
514.39 |
| Apr 18 2024 |
7010 |
514.39 |
| Apr 11 2024 |
7013 |
514.39 |
| Apr 04 2024 |
7013 |
514.39 |
| Mar 28 2024 |
7013 |
514.39 |
| Mar 21 2024 |
7013 |
514.39 |
| Mar 14 2024 |
7013 |
514.39 |
| Mar 07 2024 |
7013 |
514.39 |
| Feb 29 2024 |
7013 |
514.39 |
| Feb 22 2024 |
7017 |
514.39 |
| Feb 15 2024 |
7022 |
514.39 |
| Feb 08 2024 |
7031 |
514.39 |
| Feb 01 2024 |
7035 |
514.39 |
| Jan 25 2024 |
7034 |
514.39 |
| Jan 18 2024 |
7044 |
514.39 |
| Jan 11 2024 |
7010 |
514.39 |
| Jan 04 2024 |
7038 |
514.39 |
| Dec 28 2023 |
7046 |
514.39 |
| Dec 21 2023 |
7037 |
514.39 |
| Dec 14 2023 |
7050 |
514.39 |
| Dec 07 2023 |
6956 |
514.39 |
| Nov 30 2023 |
6989 |
514.39 |
| Nov 23 2023 |
6918 |
514.39 |
| Nov 16 2023 |
7040 |
514.39 |
| Nov 09 2023 |
6863 |
504.45 |
| Nov 02 2023 |
6846 |
504.45 |
| Oct 26 2023 |
7152 |
526.87 |
| Oct 19 2023 |
7183 |
523.59 |
| Oct 12 2023 |
6857 |
518.07 |
| Oct 05 2023 |
7229 |
533.52 |
| Sep 28 2023 |
7177 |
533.52 |
| Sep 21 2023 |
6904 |
517 |
| Sep 14 2023 |
7025 |
517 |
| Sep 07 2023 |
7041 |
517 |
| Aug 31 2023 |
7083 |
517 |
| Aug 24 2023 |
7065 |
517 |
| Aug 17 2023 |
7051 |
517 |
| Aug 10 2023 |
7052 |
517 |
| Aug 03 2023 |
7065 |
517 |
| Jul 27 2023 |
7053 |
517 |
| Jul 20 2023 |
6945 |
517 |
| Jul 13 2023 |
6945 |
517 |
| Jul 06 2023 |
6919 |
517 |
| Jun 29 2023 |
6926 |
517 |
| Jun 22 2023 |
6926 |
517 |
| Jun 15 2023 |
6926 |
517 |
| Jun 08 2023 |
6931 |
517 |
| Jun 01 2023 |
6921 |
517 |
| May 25 2023 |
6913 |
517 |
| May 18 2023 |
6913 |
517 |
| May 11 2023 |
6913 |
517 |
| May 04 2023 |
6912 |
517 |
| Apr 27 2023 |
6913 |
517 |
| Apr 20 2023 |
6913 |
517 |
| Apr 13 2023 |
6913 |
517 |
| Apr 06 2023 |
6925 |
517 |
| Mar 30 2023 |
6925 |
517 |
| Mar 23 2023 |
6925 |
517 |
| Mar 16 2023 |
6925 |
517 |
| Mar 09 2023 |
6925 |
517 |
| Mar 02 2023 |
6925 |
517 |
| Feb 23 2023 |
6925 |
517 |
| Feb 16 2023 |
6935 |
517 |
| Feb 09 2023 |
6958 |
517 |
| Feb 02 2023 |
6975 |
517 |
| Jan 26 2023 |
6976 |
517 |
| Jan 19 2023 |
6965 |
517 |
| Jan 12 2023 |
6910 |
517 |
| Jan 05 2023 |
6946 |
517 |
| Dec 29 2022 |
6946 |
517 |
| Dec 22 2022 |
9592 |
476.94 |
| Dec 15 2022 |
9564 |
476.94 |
| Dec 08 2022 |
9506 |
476.94 |
| Dec 01 2022 |
9397 |
476.94 |
| Nov 24 2022 |
9392 |
476.94 |
| Nov 17 2022 |
9420 |
482.66 |
| Nov 10 2022 |
9257 |
482.66 |
| Nov 03 2022 |
8866 |
479.45 |
| Oct 27 2022 |
8325 |
479.45 |
| Oct 20 2022 |
8182 |
484.24 |
| Oct 13 2022 |
8054 |
484.24 |
| Oct 06 2022 |
7752 |
484.24 |
| Sep 29 2022 |
7524 |
484.24 |
| Sep 22 2022 |
7829 |
498.5 |
| Sep 15 2022 |
7717 |
498.5 |
| Sep 08 2022 |
7692 |
498.5 |
| Sep 01 2022 |
7683 |
498.5 |
| Aug 25 2022 |
7673 |
498.5 |
| Aug 18 2022 |
7670 |
498.5 |
| Aug 11 2022 |
7683 |
498.5 |
| Aug 04 2022 |
7656 |
498.5 |
| Jul 28 2022 |
7656 |
498.5 |
| Jul 21 2022 |
7656 |
498.5 |
| Jul 14 2022 |
7656 |
498.5 |
| Jul 07 2022 |
7656 |
498.5 |
| Jun 30 2022 |
7656 |
498.5 |
| Jun 23 2022 |
7634 |
498.5 |
| Jun 16 2022 |
7634 |
498.5 |
| Jun 09 2022 |
7641 |
498.5 |
| Jun 02 2022 |
7641 |
498.5 |
| May 26 2022 |
7640 |
498.5 |
| May 19 2022 |
7640 |
498.5 |
| May 12 2022 |
7640 |
498.5 |
| May 05 2022 |
7640 |
498.5 |
| Apr 28 2022 |
7627 |
498.5 |
| Apr 21 2022 |
7627 |
498.5 |
| Apr 14 2022 |
7627 |
498.5 |
| Apr 07 2022 |
7627 |
498.5 |
| Mar 31 2022 |
7627 |
498.5 |
| Mar 24 2022 |
7627 |
498.5 |
| Mar 17 2022 |
7616 |
498.5 |
| Mar 10 2022 |
7616 |
498.5 |
| Mar 03 2022 |
7616 |
498.5 |
| Feb 24 2022 |
7601 |
498.5 |
| Feb 17 2022 |
7608 |
498.5 |
| Feb 10 2022 |
7611 |
498.5 |
| Feb 03 2022 |
7623 |
498.5 |
| Jan 27 2022 |
7628 |
498.5 |
| Jan 20 2022 |
7501 |
498.5 |
| Jan 13 2022 |
7528 |
498.5 |
| Jan 06 2022 |
7674 |
498.5 |
| Dec 30 2021 |
7703 |
498.5 |
| Dec 23 2021 |
7722 |
498.5 |
| Dec 16 2021 |
7710 |
498.5 |
| Dec 09 2021 |
7738 |
498.5 |
| Dec 02 2021 |
7842 |
498.5 |
| Nov 25 2021 |
8071 |
508.2 |
| Nov 18 2021 |
8116 |
508.89 |
| Nov 11 2021 |
8138 |
508.89 |
| Nov 04 2021 |
8918 |
536.24 |
| Oct 28 2021 |
9274 |
536.24 |
| Oct 21 2021 |
8747 |
510.09 |
| Oct 14 2021 |
9249 |
523.81 |
| Oct 07 2021 |
8479 |
495.07 |
| Sep 30 2021 |
8373 |
486.03 |
| Sep 23 2021 |
8052 |
471.07 |
| Sep 16 2021 |
8237 |
471.07 |
| Sep 09 2021 |
8333 |
470.25 |
| Sep 02 2021 |
8478 |
470.25 |
| Aug 26 2021 |
8492 |
470.25 |
| Aug 19 2021 |
8514 |
470.25 |
| Aug 12 2021 |
8536 |
470.25 |
| Aug 05 2021 |
8552 |
470.25 |
| Jul 29 2021 |
8557 |
470.25 |
| Jun 03 2021 |
9284 |
470.25 |
| May 21 2021 |
4741 |
548.64 |
| May 14 2021 |
4605 |
548.64 |
| May 07 2021 |
4605 |
548.64 |
| Apr 30 2021 |
4548 |
548.64 |
| Apr 23 2021 |
4548 |
548.64 |
| Apr 16 2021 |
4548 |
548.64 |
| Apr 09 2021 |
4548 |
548.64 |
| Apr 02 2021 |
4527 |
548.64 |
| Mar 26 2021 |
4529 |
548.64 |
| Mar 19 2021 |
4505 |
548.64 |
| Mar 12 2021 |
4505 |
548.64 |
| Mar 05 2021 |
4505 |
548.64 |
| Feb 26 2021 |
4505 |
548.64 |
| Feb 19 2021 |
4488 |
548.64 |
| Feb 12 2021 |
4528 |
548.64 |
| Feb 05 2021 |
4547 |
548.64 |
| Jan 29 2021 |
4616 |
548.64 |
| Jan 22 2021 |
4593 |
548.64 |
| Jan 15 2021 |
4304 |
548.64 |
| Jan 08 2021 |
5397 |
548.64 |
| Jan 01 2021 |
5370 |
548.64 |
| Dec 25 2020 |
5504 |
548.64 |
| Dec 18 2020 |
5821 |
548.64 |
| Dec 11 2020 |
7197 |
548.64 |
| Dec 04 2020 |
9078 |
548.64 |
| Nov 27 2020 |
10253 |
596.67 |
| Nov 20 2020 |
11837 |
567.93 |
| Nov 13 2020 |
13326 |
567.93 |
| Nov 06 2020 |
14533 |
567.93 |
| Oct 30 2020 |
14443 |
539.19 |
| Oct 23 2020 |
13578 |
502.55 |
| Oct 16 2020 |
14359 |
502.55 |
| Oct 09 2020 |
13908 |
486.02 |
| Oct 02 2020 |
14124 |
482.38 |
| Sep 25 2020 |
14163 |
478.79 |
| Sep 18 2020 |
14044 |
472.25 |
| Sep 11 2020 |
14118 |
470.25 |
| Sep 04 2020 |
14379 |
470.25 |
| Aug 28 2020 |
14489 |
470.25 |
| Aug 21 2020 |
14537 |
470.25 |
| Aug 14 2020 |
14556 |
470.25 |
| Aug 07 2020 |
14676 |
470.25 |
| Jul 31 2020 |
14738 |
470.25 |
| Jul 24 2020 |
14738 |
470.25 |
| Jul 17 2020 |
14764 |
470.25 |
| Jul 10 2020 |
14797 |
470.25 |
| Jul 03 2020 |
14861 |
470.25 |
| Jun 26 2020 |
14861 |
470.25 |
| Jun 19 2020 |
14861 |
470.25 |
| Jun 12 2020 |
14870 |
470.25 |
| Jun 05 2020 |
14892 |
470.25 |
| May 29 2020 |
14916 |
470.25 |
| May 22 2020 |
14962 |
470.25 |
| May 15 2020 |
14962 |
470.25 |
| May 08 2020 |
14966 |
470.25 |
| May 01 2020 |
14975 |
470.25 |
| Apr 24 2020 |
15028 |
470.25 |
| Apr 17 2020 |
15029 |
470.25 |
| Apr 10 2020 |
15029 |
470.25 |
| Apr 03 2020 |
15029 |
470.25 |
| Mar 27 2020 |
15029 |
470.25 |
| Mar 20 2020 |
15040 |
470.25 |
| Mar 13 2020 |
15040 |
470.25 |
| Mar 06 2020 |
15040 |
470.25 |
| Feb 28 2020 |
15008 |
470.25 |
| Feb 21 2020 |
15064 |
470.25 |
| Feb 14 2020 |
15072 |
470.25 |
| Feb 07 2020 |
15094 |
470.25 |
| Jan 31 2020 |
15113 |
470.25 |
| Jan 24 2020 |
14744 |
470.25 |
| Jan 17 2020 |
14782 |
470.25 |
| Jan 10 2020 |
15437 |
470.25 |
| Jan 03 2020 |
15331 |
470.25 |
| Dec 27 2019 |
15346 |
470.25 |
| Dec 20 2019 |
15372 |
470.25 |
| Dec 13 2019 |
15441 |
470.25 |
| Dec 06 2019 |
15307 |
470.25 |
| Nov 29 2019 |
15657 |
470.25 |
| Nov 22 2019 |
15717 |
470.25 |
| Nov 15 2019 |
15847 |
470.25 |
| Nov 08 2019 |
16053 |
470.25 |
| Nov 01 2019 |
16909 |
478.38 |
| Oct 25 2019 |
16917 |
478.38 |
| Oct 18 2019 |
17192 |
484.73 |
| Oct 11 2019 |
17441 |
484.73 |
| Oct 04 2019 |
17978 |
489.15 |
| Sep 27 2019 |
18639 |
496.52 |
