| Dec 22 2022 |
13500 |
738.83 |
| Dec 15 2022 |
13387 |
738.83 |
| Dec 08 2022 |
13404 |
738.83 |
| Dec 01 2022 |
13260 |
738.83 |
| Nov 24 2022 |
13259 |
738.83 |
| Nov 17 2022 |
13074 |
738.83 |
| Nov 10 2022 |
13038 |
738.83 |
| Nov 03 2022 |
12762 |
738.83 |
| Oct 27 2022 |
12429 |
738.83 |
| Oct 20 2022 |
12370 |
738.83 |
| Oct 13 2022 |
12199 |
738.83 |
| Oct 06 2022 |
11598 |
738.83 |
| Sep 29 2022 |
11211 |
738.83 |
| Sep 22 2022 |
11041 |
738.83 |
| Sep 15 2022 |
10848 |
738.83 |
| Sep 08 2022 |
10543 |
738.83 |
| Sep 01 2022 |
10501 |
738.83 |
| Aug 25 2022 |
10439 |
738.83 |
| Aug 18 2022 |
10433 |
738.83 |
| Aug 11 2022 |
10433 |
738.83 |
| Aug 04 2022 |
10405 |
738.83 |
| Jul 28 2022 |
10405 |
738.83 |
| Jul 21 2022 |
10405 |
738.83 |
| Jul 14 2022 |
10405 |
738.83 |
| Jul 07 2022 |
10405 |
738.83 |
| Jun 30 2022 |
10405 |
738.83 |
| Jun 23 2022 |
10411 |
738.83 |
| Jun 16 2022 |
10411 |
738.83 |
| Jun 09 2022 |
10417 |
738.83 |
| Jun 02 2022 |
10417 |
738.83 |
| May 26 2022 |
10411 |
738.83 |
| May 19 2022 |
10411 |
738.83 |
| May 12 2022 |
10411 |
738.83 |
| May 05 2022 |
10413 |
738.83 |
| Apr 28 2022 |
10412 |
738.83 |
| Apr 21 2022 |
10412 |
738.83 |
| Apr 14 2022 |
10412 |
738.83 |
| Apr 07 2022 |
10412 |
738.83 |
| Mar 31 2022 |
10412 |
738.83 |
| Mar 24 2022 |
10413 |
738.83 |
| Mar 17 2022 |
10387 |
738.83 |
| Mar 10 2022 |
10387 |
738.83 |
| Mar 03 2022 |
10387 |
738.83 |
| Feb 24 2022 |
10386 |
738.83 |
| Feb 17 2022 |
10397 |
738.83 |
| Feb 10 2022 |
10397 |
738.83 |
| Feb 03 2022 |
10393 |
738.83 |
| Jan 27 2022 |
10387 |
738.83 |
| Jan 20 2022 |
10260 |
738.83 |
| Jan 13 2022 |
10270 |
738.83 |
| Jan 06 2022 |
10748 |
738.83 |
| Dec 30 2021 |
10755 |
738.83 |
| Dec 23 2021 |
10767 |
738.83 |
| Dec 16 2021 |
11018 |
738.83 |
| Dec 09 2021 |
11324 |
738.83 |
| Dec 02 2021 |
11692 |
738.83 |
| Nov 25 2021 |
11890 |
738.83 |
| Nov 18 2021 |
12502 |
738.83 |
| Nov 11 2021 |
13301 |
841.06 |
| Nov 04 2021 |
13353 |
841.06 |
| Oct 28 2021 |
11301 |
859.54 |
| Oct 21 2021 |
11411 |
859.54 |
| Oct 14 2021 |
11720 |
859.54 |
| Oct 07 2021 |
11812 |
859.54 |
| Sep 30 2021 |
12124 |
870.52 |
| Sep 23 2021 |
12441 |
870.52 |
| Sep 16 2021 |
12796 |
862.1 |
| Sep 09 2021 |
13031 |
892.92 |
| Sep 02 2021 |
13326 |
892.92 |
| Aug 26 2021 |
13379 |
892.92 |
| Aug 19 2021 |
13411 |
892.92 |
| Aug 12 2021 |
13437 |
892.92 |
| Aug 05 2021 |
13457 |
892.92 |
| Jul 29 2021 |
13463 |
892.92 |
| Jun 03 2021 |
13613 |
892.92 |
| Nov 13 2020 |
16740 |
943.29 |
| Nov 06 2020 |
18457 |
943.29 |
| Oct 30 2020 |
20133 |
919.9 |
| Oct 23 2020 |
22065 |
919.9 |
| Oct 16 2020 |
23609 |
919.9 |
| Oct 09 2020 |
24993 |
919.9 |
| Oct 02 2020 |
26056 |
914.41 |
| Sep 25 2020 |
26869 |
914.41 |
| Sep 18 2020 |
27636 |
892.92 |
| Sep 11 2020 |
28231 |
892.92 |
| Sep 04 2020 |
28857 |
892.92 |
| Aug 28 2020 |
29193 |
892.92 |
| Aug 21 2020 |
29288 |
892.92 |
| Aug 14 2020 |
29329 |
892.92 |
| Aug 07 2020 |
29540 |
892.92 |
| Jul 31 2020 |
29677 |
892.92 |
| Jul 24 2020 |
29677 |
892.92 |
| Jul 17 2020 |
29708 |
892.92 |
| Jul 10 2020 |
29759 |
892.92 |
| Jul 03 2020 |
29882 |
892.92 |
| Jun 26 2020 |
29882 |
892.92 |
| Jun 19 2020 |
29882 |
892.92 |
| Jun 12 2020 |
29904 |
892.92 |
| Jun 05 2020 |
29954 |
892.92 |
| May 29 2020 |
29988 |
892.92 |
| May 22 2020 |
30062 |
892.92 |
| May 15 2020 |
30064 |
892.92 |
| May 08 2020 |
30083 |
892.92 |
| May 01 2020 |
30098 |
892.92 |
| Apr 24 2020 |
30186 |
892.92 |
| Apr 17 2020 |
30187 |
892.92 |
| Apr 10 2020 |
30187 |
892.92 |
| Apr 03 2020 |
30187 |
892.92 |
| Mar 27 2020 |
30187 |
892.92 |
| Mar 20 2020 |
30206 |
892.92 |
| Mar 13 2020 |
30206 |
892.92 |
| Mar 06 2020 |
30206 |
892.92 |
| Feb 28 2020 |
30196 |
892.92 |
| Feb 21 2020 |
30271 |
892.92 |
| Feb 14 2020 |
30280 |
892.92 |
| Feb 07 2020 |
30308 |
892.92 |
| Jan 31 2020 |
30328 |
892.92 |
| Jan 24 2020 |
29876 |
892.92 |
| Jan 17 2020 |
29963 |
892.92 |
| Jan 10 2020 |
30751 |
892.92 |
| Jan 03 2020 |
30569 |
892.92 |
| Dec 27 2019 |
30578 |
892.92 |
| Dec 20 2019 |
30628 |
892.92 |
| Dec 13 2019 |
30690 |
892.92 |
| Dec 06 2019 |
30646 |
892.92 |
| Nov 29 2019 |
31367 |
892.92 |
| Nov 22 2019 |
31542 |
892.92 |
| Nov 15 2019 |
31891 |
876.12 |
| Nov 08 2019 |
32503 |
876.12 |
| Nov 01 2019 |
32796 |
865.94 |
| Oct 25 2019 |
33067 |
865.94 |
| Oct 18 2019 |
32596 |
865.94 |
| Oct 11 2019 |
33057 |
865.94 |
| Oct 04 2019 |
33028 |
828.43 |
| Sep 27 2019 |
32908 |
828.43 |
