| Oct 28 2013 |
16270 |
486.71 |
| Oct 21 2013 |
15953 |
486.71 |
| Oct 14 2013 |
15928 |
486.71 |
| Oct 07 2013 |
15828 |
486.71 |
| Sep 30 2013 |
15818 |
486.71 |
| Sep 23 2013 |
15773 |
486.71 |
| Sep 16 2013 |
15693 |
486.71 |
| Sep 09 2013 |
13029 |
459.31 |
| Sep 02 2013 |
14331 |
471.84 |
| Aug 26 2013 |
14294 |
471.84 |
| Aug 19 2013 |
14309 |
471.84 |
| Aug 12 2013 |
14309 |
471.84 |
| Aug 05 2013 |
14311 |
471.84 |
| Jul 29 2013 |
14312 |
471.84 |
| Jul 22 2013 |
14351 |
471.84 |
| Jul 15 2013 |
14351 |
471.84 |
| Jul 08 2013 |
14351 |
471.84 |
| Jul 01 2013 |
14351 |
471.84 |
| Jun 24 2013 |
14352 |
471.84 |
| Jun 17 2013 |
14352 |
471.84 |
| Jun 10 2013 |
14352 |
471.84 |
| Jun 03 2013 |
14352 |
471.84 |
| May 27 2013 |
14352 |
471.84 |
| May 20 2013 |
14352 |
471.84 |
| May 13 2013 |
14352 |
471.84 |
| May 06 2013 |
14352 |
471.84 |
| Apr 29 2013 |
14352 |
471.84 |
| Apr 22 2013 |
14311 |
471.84 |
| Apr 15 2013 |
14318 |
471.84 |
| Apr 08 2013 |
14318 |
471.84 |
| Apr 01 2013 |
14319 |
471.84 |
| Mar 25 2013 |
14308 |
471.84 |
| Mar 18 2013 |
14308 |
471.84 |
| Mar 11 2013 |
14308 |
471.84 |
| Mar 04 2013 |
14308 |
471.84 |
| Feb 25 2013 |
14308 |
471.84 |
| Feb 18 2013 |
14317 |
471.84 |
| Feb 11 2013 |
14326 |
471.84 |
| Feb 04 2013 |
14293 |
471.84 |
| Jan 28 2013 |
14336 |
471.84 |
| Jan 21 2013 |
14357 |
471.84 |
| Jan 14 2013 |
14440 |
471.84 |
| Jan 07 2013 |
14396 |
471.84 |
| Dec 31 2012 |
14397 |
471.84 |
| Dec 24 2012 |
14395 |
471.84 |
| Dec 17 2012 |
14419 |
471.84 |
| Dec 10 2012 |
14270 |
471.84 |
| Dec 03 2012 |
14462 |
471.84 |
| Nov 26 2012 |
14387 |
471.84 |
| Nov 19 2012 |
14433 |
471.84 |
| Nov 12 2012 |
14532 |
471.84 |
| Nov 05 2012 |
13826 |
464.4 |
| Oct 29 2012 |
13942 |
464.4 |
| Oct 22 2012 |
13973 |
464.4 |
| Oct 15 2012 |
13796 |
464.4 |
| Oct 02 2012 |
13426 |
464.4 |
| Sep 26 2012 |
13393 |
464.4 |
| Sep 20 2012 |
13639 |
468.45 |
| Sep 13 2012 |
16584 |
505.58 |
| Sep 16 2011 |
7325 |
413.89 |
| Sep 09 2011 |
7166 |
413.89 |
| Jan 13 2011 |
7097 |
413.89 |
| Dec 28 2010 |
7308 |
413.89 |
| Dec 14 2010 |
7279 |
413.89 |
| Dec 03 2010 |
7297 |
413.89 |
| Nov 26 2010 |
7282 |
413.89 |
| Nov 19 2010 |
7236 |
413.89 |
| Nov 12 2010 |
8731 |
438.1 |
| Nov 04 2010 |
8720 |
438.57 |
| Oct 28 2010 |
8451 |
438.95 |
| Oct 22 2010 |
8406 |
439.27 |
| Oct 14 2010 |
8284 |
439.68 |
| Oct 05 2010 |
8967 |
458.2 |
| Sep 29 2010 |
12179 |
502.51 |
| Sep 24 2010 |
11709 |
502.51 |
| Sep 17 2010 |
9431 |
473 |
| Sep 10 2010 |
8390 |
459.08 |
| Aug 15 2010 |
9394 |
502.51 |
| Jan 29 2010 |
8400 |
459.08 |
| Jan 15 2010 |
8355 |
459.08 |
| Jan 08 2010 |
8226 |
459.08 |
| Dec 18 2009 |
7877 |
459.08 |
| Dec 09 2009 |
7763 |
459.08 |
| Dec 04 2009 |
7603 |
459.08 |
| Nov 27 2009 |
7574 |
459.08 |
| Nov 20 2009 |
6120 |
437.36 |
| Nov 13 2009 |
5748 |
437.36 |
| Nov 06 2009 |
5693 |
437.36 |
| Oct 30 2009 |
7880 |
459.69 |
| Oct 23 2009 |
9037 |
485.45 |
| Oct 16 2009 |
8873 |
485.45 |
| Oct 09 2009 |
9329 |
496.11 |
| Oct 02 2009 |
8904 |
496.11 |
| Sep 25 2009 |
8471 |
496.11 |
| Sep 18 2009 |
8970 |
509.26 |
| Sep 11 2009 |
10099 |
535.27 |
| Jan 30 2009 |
9933 |
535.27 |
| Jan 09 2009 |
9110 |
535.27 |
| Dec 18 2008 |
8878 |
535.27 |
| Dec 12 2008 |
8867 |
535.27 |
| Dec 05 2008 |
8900 |
535.27 |
| Nov 28 2008 |
9221 |
550.73 |
| Nov 21 2008 |
9164 |
550.73 |
| Nov 14 2008 |
8932 |
550.73 |
| Nov 07 2008 |
8822 |
550.73 |
| Oct 31 2008 |
7801 |
538.73 |
| Oct 24 2008 |
7617 |
538.73 |
| Oct 17 2008 |
6922 |
538.73 |
