| Nov 12 2010 |
23617 |
697.25 |
| Nov 04 2010 |
24364 |
727.98 |
| Oct 28 2010 |
23653 |
728 |
| Oct 22 2010 |
23378 |
728.02 |
| Oct 14 2010 |
23089 |
728.04 |
| Oct 05 2010 |
20575 |
672.72 |
| Sep 29 2010 |
20944 |
665.08 |
| Sep 24 2010 |
20034 |
665.08 |
| Sep 17 2010 |
18855 |
653.76 |
| Sep 10 2010 |
18078 |
642.16 |
| Aug 15 2010 |
15950 |
728.55 |
| Jan 29 2010 |
18713 |
665.7 |
| Jan 15 2010 |
18652 |
665.7 |
| Jan 08 2010 |
18501 |
665.7 |
| Dec 18 2009 |
17980 |
665.7 |
| Dec 09 2009 |
17761 |
665.7 |
| Dec 04 2009 |
17277 |
665.7 |
| Nov 27 2009 |
17022 |
665.7 |
| Nov 20 2009 |
16242 |
657.81 |
| Nov 13 2009 |
15390 |
657.81 |
| Nov 06 2009 |
15157 |
658.89 |
| Oct 30 2009 |
16110 |
608.11 |
| Oct 23 2009 |
15105 |
598.28 |
| Oct 16 2009 |
15522 |
611.95 |
| Oct 09 2009 |
15163 |
607.51 |
| Oct 02 2009 |
14139 |
600.59 |
| Sep 25 2009 |
13364 |
600.59 |
| Sep 18 2009 |
12990 |
598.61 |
| Sep 11 2009 |
14067 |
630.33 |
| Jan 30 2009 |
11559 |
572.4 |
| Jan 09 2009 |
10517 |
572.4 |
| Dec 18 2008 |
10278 |
572.4 |
| Dec 12 2008 |
10255 |
572.4 |
| Dec 05 2008 |
10294 |
572.4 |
| Nov 28 2008 |
10142 |
576.88 |
| Nov 21 2008 |
10093 |
576.88 |
| Nov 14 2008 |
9806 |
576.88 |
| Nov 07 2008 |
9681 |
576.88 |
| Oct 31 2008 |
9653 |
598.1 |
| Oct 24 2008 |
6838 |
515.93 |
| Oct 17 2008 |
6209 |
515.93 |
