| Oct 07 2021 |
3115 |
384.71 |
| Sep 30 2021 |
3381 |
393.79 |
| Sep 23 2021 |
3244 |
393.79 |
| Sep 16 2021 |
4826 |
384.62 |
| Sep 09 2021 |
5284 |
394.01 |
| Sep 02 2021 |
5363 |
394.01 |
| Aug 26 2021 |
5370 |
394.01 |
| Aug 19 2021 |
5379 |
394.01 |
| Aug 12 2021 |
5392 |
394.01 |
| Aug 05 2021 |
5405 |
394.01 |
| Jul 29 2021 |
5409 |
394.01 |
| Jun 03 2021 |
4917 |
394.01 |
| Oct 09 2020 |
6470 |
380.52 |
| Oct 02 2020 |
7751 |
396.24 |
| Sep 25 2020 |
7900 |
396.24 |
| Sep 18 2020 |
7182 |
383.2 |
| Sep 11 2020 |
8157 |
395.29 |
| Sep 04 2020 |
8265 |
395.29 |
| Aug 28 2020 |
8328 |
395.29 |
| Aug 21 2020 |
8368 |
395.29 |
| Aug 14 2020 |
8377 |
395.29 |
| Aug 07 2020 |
8457 |
395.29 |
| Jul 31 2020 |
8490 |
395.29 |
| Jul 24 2020 |
8490 |
395.29 |
| Jul 17 2020 |
8505 |
395.29 |
| Jul 10 2020 |
8529 |
395.29 |
| Jul 03 2020 |
8557 |
395.29 |
| Jun 26 2020 |
8557 |
395.29 |
| Jun 19 2020 |
8557 |
395.29 |
| Jun 12 2020 |
8563 |
395.29 |
| Jun 05 2020 |
8575 |
395.29 |
| May 29 2020 |
8588 |
395.29 |
| May 22 2020 |
8614 |
395.29 |
| May 15 2020 |
8614 |
395.29 |
| May 08 2020 |
8617 |
395.29 |
| May 01 2020 |
8619 |
395.29 |
| Apr 24 2020 |
8648 |
395.29 |
| Apr 17 2020 |
8648 |
395.29 |
| Apr 10 2020 |
8648 |
395.29 |
| Apr 03 2020 |
8648 |
395.29 |
| Mar 27 2020 |
8648 |
395.29 |
| Mar 20 2020 |
8655 |
395.29 |
| Mar 13 2020 |
8655 |
395.29 |
| Mar 06 2020 |
8655 |
395.29 |
| Feb 28 2020 |
8649 |
395.29 |
| Feb 21 2020 |
8685 |
395.29 |
| Feb 14 2020 |
8691 |
395.29 |
| Feb 07 2020 |
8702 |
395.29 |
| Jan 31 2020 |
8721 |
395.29 |
| Jan 24 2020 |
8421 |
395.29 |
| Jan 17 2020 |
8442 |
395.29 |
| Jan 10 2020 |
8933 |
395.29 |
| Jan 03 2020 |
8877 |
395.29 |
| Dec 27 2019 |
8878 |
395.29 |
| Dec 20 2019 |
8890 |
395.29 |
| Dec 13 2019 |
8928 |
395.29 |
| Dec 06 2019 |
8768 |
395.29 |
| Nov 29 2019 |
8959 |
395.29 |
| Nov 22 2019 |
8995 |
395.29 |
| Nov 15 2019 |
9038 |
395.29 |
| Nov 08 2019 |
9075 |
395.29 |
| Nov 01 2019 |
9085 |
395.29 |
| Oct 25 2019 |
9039 |
395.29 |
| Oct 18 2019 |
8838 |
395.29 |
| Oct 11 2019 |
9383 |
400.22 |
| Oct 04 2019 |
8914 |
394.35 |
| Sep 27 2019 |
8931 |
394.35 |
| Sep 20 2019 |
12051 |
431.59 |
