| Feb 10 2022 |
6426 |
513.78 |
| Feb 03 2022 |
6910 |
531.17 |
| Jan 27 2022 |
6916 |
531.17 |
| Jan 20 2022 |
6794 |
531.17 |
| Jan 13 2022 |
6801 |
531.17 |
| Jan 06 2022 |
7260 |
531.17 |
| Dec 30 2021 |
7263 |
531.17 |
| Dec 23 2021 |
7273 |
531.17 |
| Dec 16 2021 |
7442 |
531.17 |
| Dec 09 2021 |
7722 |
531.17 |
| Dec 02 2021 |
7965 |
531.17 |
| Nov 25 2021 |
8078 |
531.17 |
| Nov 18 2021 |
8335 |
519.57 |
| Nov 11 2021 |
8357 |
519.57 |
| Nov 04 2021 |
8363 |
510.98 |
| Oct 28 2021 |
8694 |
510.98 |
| Oct 21 2021 |
8772 |
510.98 |
| Oct 14 2021 |
8691 |
501.62 |
| Oct 07 2021 |
8674 |
501.62 |
| Sep 30 2021 |
8828 |
501.62 |
| Sep 23 2021 |
9033 |
501.62 |
| Sep 16 2021 |
9279 |
501.62 |
| Sep 09 2021 |
9426 |
501.62 |
| Sep 02 2021 |
9367 |
494.21 |
| Aug 26 2021 |
9383 |
494.21 |
| Aug 19 2021 |
9402 |
494.21 |
| Aug 12 2021 |
9427 |
494.21 |
| Aug 05 2021 |
9444 |
494.21 |
| Jul 29 2021 |
9450 |
494.21 |
| Jun 03 2021 |
9411 |
494.21 |
| Feb 12 2021 |
4126 |
513.78 |
| Feb 05 2021 |
4354 |
531.17 |
| Jan 29 2021 |
4420 |
531.17 |
| Jan 22 2021 |
4399 |
531.17 |
| Jan 15 2021 |
4111 |
531.17 |
| Jan 08 2021 |
5183 |
531.17 |
| Jan 01 2021 |
5159 |
531.17 |
| Dec 25 2020 |
5288 |
531.17 |
| Dec 18 2020 |
5588 |
531.17 |
| Dec 11 2020 |
6898 |
531.17 |
| Dec 04 2020 |
8682 |
531.17 |
| Nov 27 2020 |
8803 |
531.17 |
| Nov 20 2020 |
10279 |
519.57 |
| Nov 13 2020 |
11454 |
519.57 |
| Nov 06 2020 |
12070 |
510.98 |
| Oct 30 2020 |
13032 |
510.98 |
| Oct 23 2020 |
14067 |
510.98 |
| Oct 16 2020 |
14300 |
501.62 |
| Oct 09 2020 |
15035 |
501.62 |
| Oct 02 2020 |
15574 |
501.62 |
| Sep 25 2020 |
15947 |
501.62 |
| Sep 18 2020 |
16396 |
501.62 |
| Sep 11 2020 |
16717 |
501.62 |
| Sep 04 2020 |
16423 |
494.21 |
| Aug 28 2020 |
16559 |
494.21 |
| Aug 21 2020 |
16611 |
494.21 |
| Aug 14 2020 |
16631 |
494.21 |
| Aug 07 2020 |
16767 |
494.21 |
| Jul 31 2020 |
16841 |
494.21 |
| Jul 24 2020 |
16841 |
494.21 |
| Jul 17 2020 |
16869 |
494.21 |
| Jul 10 2020 |
16903 |
494.21 |
| Jul 03 2020 |
16973 |
494.21 |
| Jun 26 2020 |
16973 |
494.21 |
| Jun 19 2020 |
16973 |
494.21 |
| Jun 12 2020 |
16979 |
494.21 |
| Jun 05 2020 |
17008 |
494.21 |
| May 29 2020 |
17034 |
494.21 |
| May 22 2020 |
17077 |
494.21 |
| May 15 2020 |
17077 |
494.21 |
| May 08 2020 |
17087 |
494.21 |
| May 01 2020 |
17098 |
494.21 |
| Apr 24 2020 |
17152 |
494.21 |
| Apr 17 2020 |
17153 |
494.21 |
| Apr 10 2020 |
17153 |
494.21 |
| Apr 03 2020 |
17153 |
494.21 |
| Mar 27 2020 |
17153 |
494.21 |
| Mar 20 2020 |
17167 |
494.21 |
| Mar 13 2020 |
17167 |
494.21 |
| Mar 06 2020 |
17167 |
494.21 |
| Feb 28 2020 |
17141 |
494.21 |
| Feb 21 2020 |
17791 |
501.17 |
| Feb 14 2020 |
17800 |
501.17 |
| Feb 07 2020 |
16808 |
489.32 |
| Jan 31 2020 |
16828 |
489.32 |
| Jan 24 2020 |
16457 |
489.32 |
| Jan 17 2020 |
16500 |
489.32 |
| Jan 10 2020 |
17190 |
489.32 |
| Jan 03 2020 |
17072 |
489.32 |
| Dec 27 2019 |
17087 |
489.32 |
| Dec 20 2019 |
17118 |
489.32 |
| Dec 13 2019 |
17185 |
489.32 |
| Dec 06 2019 |
16830 |
486.97 |
| Nov 29 2019 |
17231 |
486.97 |
| Nov 22 2019 |
17323 |
486.97 |
| Nov 15 2019 |
17496 |
486.97 |
| Nov 08 2019 |
17813 |
487.84 |
| Nov 01 2019 |
17890 |
487.84 |
| Oct 25 2019 |
17891 |
487.84 |
| Oct 18 2019 |
19671 |
511.5 |
| Oct 11 2019 |
19979 |
511.5 |
| Oct 04 2019 |
20043 |
511.5 |
| Sep 27 2019 |
19983 |
511.5 |
| Sep 20 2019 |
19687 |
511.5 |
| Sep 13 2019 |
19654 |
511.5 |
