| Nov 16 2018 |
11130 |
415.67 |
| Nov 09 2018 |
11130 |
415.67 |
| Nov 02 2018 |
11195 |
415.67 |
| Oct 26 2018 |
10947 |
415.67 |
| Oct 19 2018 |
10986 |
415.67 |
| Oct 12 2018 |
10910 |
415.67 |
| Oct 05 2018 |
10693 |
415.67 |
| Sep 28 2018 |
10722 |
415.67 |
| Sep 21 2018 |
10723 |
415.67 |
| Sep 14 2018 |
10553 |
415.67 |
| Sep 07 2018 |
10516 |
415.67 |
| Aug 31 2018 |
10436 |
415.67 |
| Aug 24 2018 |
10395 |
415.67 |
| Aug 17 2018 |
10388 |
415.67 |
| Aug 10 2018 |
10392 |
415.67 |
| Aug 03 2018 |
10410 |
415.67 |
| Jul 27 2018 |
10418 |
415.67 |
| Jul 20 2018 |
10427 |
415.67 |
| Jul 13 2018 |
10423 |
415.67 |
| Jul 06 2018 |
10411 |
415.67 |
| Jun 29 2018 |
10462 |
415.67 |
| Jun 22 2018 |
10462 |
415.67 |
| Jun 15 2018 |
10479 |
415.67 |
| Jun 08 2018 |
10494 |
415.67 |
| Jun 01 2018 |
10488 |
415.67 |
| May 25 2018 |
10500 |
415.67 |
| May 18 2018 |
10485 |
415.67 |
| May 11 2018 |
10505 |
415.67 |
| May 04 2018 |
10551 |
415.67 |
| Apr 27 2018 |
10547 |
415.67 |
| Apr 20 2018 |
10577 |
415.67 |
| Apr 13 2018 |
10573 |
415.67 |
| Apr 06 2018 |
10573 |
415.67 |
| Mar 30 2018 |
10571 |
415.67 |
| Mar 23 2018 |
10571 |
415.67 |
| Mar 16 2018 |
10564 |
415.67 |
| Mar 09 2018 |
10564 |
415.67 |
| Mar 02 2018 |
10567 |
415.67 |
| Feb 23 2018 |
10567 |
415.67 |
| Feb 16 2018 |
10575 |
415.67 |
| Feb 09 2018 |
10572 |
415.67 |
| Feb 02 2018 |
10591 |
415.67 |
| Jan 26 2018 |
10621 |
415.67 |
| Jan 19 2018 |
10593 |
415.67 |
| Jan 12 2018 |
10258 |
415.67 |
| Jan 05 2018 |
10507 |
415.67 |
| Dec 29 2017 |
10521 |
415.67 |
| Dec 22 2017 |
10512 |
415.67 |
| Dec 15 2017 |
10477 |
415.67 |
| Dec 08 2017 |
10699 |
415.67 |
| Dec 01 2017 |
10788 |
415.67 |
| Nov 24 2017 |
10817 |
415.67 |
| Nov 18 2016 |
16030 |
460.94 |
| Nov 11 2016 |
16247 |
460.94 |
| Nov 04 2016 |
16264 |
460.94 |
| Oct 28 2016 |
16172 |
460.94 |
| Oct 21 2016 |
16309 |
460.94 |
| Oct 14 2016 |
16167 |
460.94 |
| Oct 07 2016 |
16096 |
460.94 |
| Sep 30 2016 |
16077 |
460.94 |
| Sep 23 2016 |
15794 |
460.94 |
| Sep 16 2016 |
15479 |
460.94 |
| Sep 09 2016 |
15361 |
460.94 |
| Sep 02 2016 |
15301 |
460.94 |
| Aug 26 2016 |
15332 |
460.94 |
| Aug 19 2016 |
15003 |
460.94 |
| Aug 12 2016 |
14991 |
460.94 |
| Aug 05 2016 |
15008 |
460.94 |
| Jul 29 2016 |
15009 |
460.94 |
| Jul 22 2016 |
14987 |
460.94 |
| Jun 28 2016 |
14988 |
460.94 |
| Jun 21 2016 |
15044 |
460.94 |
| Jun 14 2016 |
15044 |
460.94 |
| Jun 07 2016 |
15044 |
460.94 |
| May 31 2016 |
15053 |
460.94 |
| May 24 2016 |
15053 |
460.94 |
| May 17 2016 |
15039 |
460.94 |
| May 10 2016 |
15039 |
460.94 |
| May 03 2016 |
15040 |
460.94 |
| Apr 26 2016 |
15040 |
460.94 |
| Apr 19 2016 |
15022 |
460.94 |
| Apr 12 2016 |
15057 |
460.94 |
| Apr 05 2016 |
15057 |
460.94 |
| Mar 29 2016 |
15057 |
460.94 |
| Mar 22 2016 |
15049 |
460.94 |
| Mar 15 2016 |
15047 |
460.94 |
| Mar 08 2016 |
15062 |
460.94 |
| Mar 01 2016 |
15059 |
460.94 |
| Feb 23 2016 |
15057 |
460.94 |
| Feb 16 2016 |
14999 |
460.94 |
| Feb 09 2016 |
14999 |
460.94 |
| Feb 02 2016 |
14945 |
460.94 |
| Jan 26 2016 |
14978 |
460.94 |
| Jan 19 2016 |
14986 |
460.94 |
| Jan 12 2016 |
14554 |
460.94 |
| Jan 05 2016 |
14922 |
460.94 |
| Dec 29 2015 |
14935 |
460.94 |
| Dec 22 2015 |
14812 |
460.94 |
| Dec 15 2015 |
14693 |
460.94 |
| Dec 08 2015 |
14904 |
460.94 |
| Dec 01 2015 |
14896 |
460.94 |
| Nov 24 2015 |
14774 |
460.94 |
| Nov 03 2014 |
33431 |
735.39 |
| Oct 27 2014 |
33361 |
735.39 |
| Oct 20 2014 |
33485 |
735.39 |
| Oct 13 2014 |
33487 |
735.39 |
| Oct 06 2014 |
32840 |
735.39 |
| Sep 29 2014 |
33047 |
735.39 |
| Sep 22 2014 |
33198 |
735.39 |
| Sep 15 2014 |
32777 |
735.39 |
| Sep 08 2014 |
32386 |
735.39 |
| Sep 01 2014 |
32489 |
735.39 |
| Aug 25 2014 |
32542 |
735.39 |
| Aug 18 2014 |
32561 |
735.39 |
| Aug 11 2014 |
32560 |
735.39 |
| Aug 04 2014 |
32560 |
735.39 |
| Jul 28 2014 |
32560 |
735.39 |
| Jul 21 2014 |
32578 |
735.39 |
| Jul 14 2014 |
32579 |
735.39 |
| Jul 07 2014 |
32579 |
735.39 |
| Jun 30 2014 |
32579 |
735.39 |
| Jun 23 2014 |
32579 |
735.39 |
| Jun 16 2014 |
32579 |
735.39 |
| Jun 09 2014 |
32579 |
735.39 |
| Jun 02 2014 |
32579 |
735.39 |
| May 26 2014 |
32579 |
735.39 |
| May 19 2014 |
32579 |
735.39 |
| May 12 2014 |
32580 |
735.39 |
| May 05 2014 |
32580 |
735.39 |
| Apr 28 2014 |
32581 |
735.39 |
| Apr 21 2014 |
32581 |
735.39 |
| Apr 14 2014 |
32582 |
735.39 |
| Apr 07 2014 |
32582 |
735.39 |
| Mar 31 2014 |
32583 |
735.39 |
| Mar 24 2014 |
32583 |
735.39 |
| Mar 17 2014 |
32583 |
735.39 |
| Mar 10 2014 |
32582 |
735.39 |
| Mar 03 2014 |
32582 |
735.39 |
| Feb 24 2014 |
32576 |
735.39 |
| Feb 17 2014 |
32597 |
735.39 |
| Feb 10 2014 |
32595 |
735.39 |
| Feb 03 2014 |
32592 |
735.39 |
| Jan 27 2014 |
32645 |
735.39 |
| Jan 20 2014 |
32572 |
735.39 |
| Jan 13 2014 |
32389 |
735.39 |
| Jan 06 2014 |
32329 |
735.39 |
| Dec 30 2013 |
32524 |
735.39 |
| Dec 23 2013 |
32318 |
735.39 |
| Dec 16 2013 |
32028 |
735.39 |
| Dec 09 2013 |
32080 |
735.39 |
| Dec 02 2013 |
32431 |
735.39 |
| Nov 25 2013 |
32958 |
735.39 |
| Nov 18 2013 |
32934 |
735.39 |
| Sep 30 2011 |
23629 |
624.63 |
| Sep 27 2011 |
23050 |
624.63 |
| Sep 23 2011 |
22987 |
624.63 |
| Sep 16 2011 |
22209 |
624.63 |
| Sep 09 2011 |
21547 |
624.63 |
| Jan 13 2011 |
21234 |
624.63 |
| Dec 28 2010 |
21428 |
624.63 |
| Dec 14 2010 |
21190 |
624.63 |
| Dec 03 2010 |
21439 |
624.63 |
| Nov 26 2010 |
21505 |
624.63 |
| Nov 19 2010 |
21437 |
624.63 |
| Nov 12 2010 |
21043 |
624.63 |
| Nov 04 2010 |
21340 |
624.63 |
| Oct 28 2010 |
20819 |
624.63 |
| Oct 22 2010 |
20635 |
624.63 |
| Oct 14 2010 |
20147 |
620.4 |
| Oct 09 2009 |
11283 |
531.63 |
| Oct 02 2009 |
10827 |
531.63 |
| Sep 25 2009 |
10259 |
531.63 |
| Sep 18 2009 |
10044 |
531.63 |
| Sep 11 2009 |
9927 |
531.63 |
| Jan 30 2009 |
9760 |
531.63 |
| Jan 09 2009 |
8952 |
531.63 |
| Dec 18 2008 |
8723 |
531.63 |
| Dec 12 2008 |
8713 |
531.63 |
| Dec 05 2008 |
8743 |
531.63 |
| Nov 28 2008 |
8495 |
531.63 |
| Nov 21 2008 |
8459 |
531.63 |
| Nov 14 2008 |
8237 |
531.63 |
| Nov 07 2008 |
8093 |
531.63 |
| Oct 31 2008 |
7581 |
531.63 |
| Oct 24 2008 |
7408 |
531.63 |
| Oct 17 2008 |
6716 |
531.63 |
