| Jun 01 2024 |
379 |
479.92 |
| May 31 2024 |
379 |
479.92 |
| May 24 2024 |
379 |
479.92 |
| May 17 2024 |
382 |
479.92 |
| May 10 2024 |
382 |
479.92 |
| May 03 2024 |
382 |
479.92 |
| Apr 25 2024 |
382 |
479.92 |
| Apr 18 2024 |
382 |
479.92 |
| Apr 11 2024 |
385 |
479.92 |
| Apr 04 2024 |
385 |
479.92 |
| Mar 28 2024 |
385 |
479.92 |
| Mar 21 2024 |
385 |
479.92 |
| Mar 14 2024 |
385 |
479.92 |
| Mar 07 2024 |
385 |
479.92 |
| Feb 29 2024 |
385 |
479.92 |
| Feb 22 2024 |
389 |
479.92 |
| Feb 15 2024 |
388 |
479.92 |
| Feb 08 2024 |
388 |
479.92 |
| Feb 01 2024 |
395 |
479.92 |
| Jan 25 2024 |
395 |
479.92 |
| Jan 18 2024 |
401 |
479.92 |
| Jan 11 2024 |
426 |
479.92 |
| Jan 04 2024 |
417 |
479.92 |
| Dec 28 2023 |
422 |
479.92 |
| Dec 21 2023 |
419 |
479.92 |
| Dec 14 2023 |
417 |
479.92 |
| Dec 07 2023 |
443 |
479.92 |
| Nov 30 2023 |
440 |
479.92 |
| Nov 23 2023 |
445 |
479.92 |
| Nov 16 2023 |
467 |
479.92 |
| Nov 09 2023 |
434 |
479.92 |
| Nov 02 2023 |
418 |
479.92 |
| Oct 26 2023 |
433 |
479.92 |
| Oct 19 2023 |
441 |
479.92 |
| Oct 12 2023 |
426 |
479.92 |
| Oct 05 2023 |
439 |
479.92 |
| Sep 28 2023 |
434 |
479.92 |
| Sep 21 2023 |
409 |
479.92 |
| Sep 14 2023 |
407 |
479.92 |
| Dec 22 2022 |
814 |
515.35 |
| Dec 15 2022 |
805 |
515.35 |
| Dec 08 2022 |
806 |
515.35 |
| Dec 01 2022 |
815 |
515.35 |
| Nov 24 2022 |
806 |
515.35 |
| Nov 17 2022 |
797 |
515.35 |
| Nov 10 2022 |
810 |
515.35 |
| Nov 03 2022 |
814 |
515.35 |
| Oct 27 2022 |
795 |
515.35 |
| Oct 20 2022 |
789 |
515.35 |
| Oct 13 2022 |
783 |
515.35 |
| Oct 06 2022 |
731 |
515.35 |
| Sep 29 2022 |
711 |
515.35 |
| Sep 22 2022 |
706 |
515.35 |
| Sep 15 2022 |
696 |
515.35 |
| Sep 08 2022 |
692 |
515.35 |
| Sep 01 2022 |
690 |
515.35 |
| Aug 25 2022 |
690 |
515.35 |
| Aug 18 2022 |
691 |
515.35 |
| Aug 11 2022 |
692 |
515.35 |
| Aug 04 2022 |
694 |
515.35 |
| Jul 28 2022 |
694 |
515.35 |
| Jul 21 2022 |
694 |
515.35 |
| Jul 14 2022 |
694 |
515.35 |
| Jul 07 2022 |
694 |
515.35 |
| Jun 30 2022 |
694 |
515.35 |
| Jun 23 2022 |
700 |
515.35 |
| Jun 16 2022 |
700 |
515.35 |
| Jun 09 2022 |
697 |
515.35 |
| Jun 02 2022 |
697 |
515.35 |
| May 26 2022 |
698 |
515.35 |
| May 19 2022 |
698 |
515.35 |
| May 12 2022 |
698 |
515.35 |
| May 05 2022 |
698 |
515.35 |
| Apr 28 2022 |
696 |
515.35 |
| Apr 21 2022 |
696 |
515.35 |
| Apr 14 2022 |
696 |
515.35 |
| Apr 07 2022 |
696 |
515.35 |
| Mar 31 2022 |
696 |
515.35 |
| Mar 24 2022 |
696 |
515.35 |
| Mar 17 2022 |
696 |
515.35 |
| Mar 10 2022 |
696 |
515.35 |
| Mar 03 2022 |
696 |
515.35 |
| Feb 24 2022 |
694 |
515.35 |
| Feb 17 2022 |
696 |
515.35 |
| Feb 10 2022 |
698 |
515.35 |
| Feb 03 2022 |
698 |
515.35 |
| Jan 27 2022 |
706 |
515.35 |
| Jan 20 2022 |
674 |
515.35 |
| Jan 13 2022 |
676 |
515.35 |
| Jan 06 2022 |
750 |
515.35 |
| Dec 30 2021 |
748 |
515.35 |
| Dec 23 2021 |
747 |
515.35 |
| Dec 16 2021 |
754 |
515.35 |
| Dec 09 2021 |
815 |
515.35 |
| Dec 02 2021 |
822 |
515.35 |
| Nov 25 2021 |
1551 |
582.23 |
| Nov 18 2021 |
1641 |
582.23 |
| Nov 11 2021 |
1683 |
582.23 |
| Nov 04 2021 |
1662 |
582.23 |
| Oct 28 2021 |
2374 |
649.11 |
| Oct 21 2021 |
2420 |
649.11 |
| Oct 14 2021 |
2450 |
649.11 |
| Oct 07 2021 |
2349 |
649.11 |
| Sep 30 2021 |
2285 |
649.11 |
| Sep 23 2021 |
2178 |
649.11 |
| Sep 16 2021 |
2135 |
649.11 |
| Sep 09 2021 |
2073 |
649.11 |
| Sep 02 2021 |
2071 |
649.11 |
| Aug 26 2021 |
2013 |
649.11 |
| Aug 19 2021 |
1220 |
566.45 |
| Aug 12 2021 |
1220 |
566.45 |
| Aug 05 2021 |
1240 |
566.45 |
| Jul 29 2021 |
1245 |
566.45 |
| Jun 03 2021 |
1237 |
566.45 |
| Nov 27 2020 |
11031 |
649.11 |
| Nov 20 2020 |
13545 |
649.11 |
| Nov 13 2020 |
15418 |
649.11 |
| Nov 06 2020 |
16921 |
649.11 |
| Oct 30 2020 |
18429 |
649.11 |
| Oct 23 2020 |
20088 |
649.11 |
| Oct 16 2020 |
21456 |
649.11 |
| Oct 09 2020 |
22613 |
649.11 |
| Oct 02 2020 |
23554 |
649.11 |
| Sep 25 2020 |
24267 |
649.11 |
| Sep 18 2020 |
24985 |
649.11 |
| Sep 11 2020 |
25533 |
649.11 |
| Sep 04 2020 |
26103 |
649.11 |
| Aug 28 2020 |
26390 |
649.11 |
| Aug 21 2020 |
21932 |
566.45 |
| Aug 14 2020 |
21955 |
566.45 |
| Aug 07 2020 |
22115 |
566.45 |
| Jul 31 2020 |
22219 |
566.45 |
| Jul 24 2020 |
22219 |
566.45 |
| Jul 17 2020 |
22249 |
566.45 |
| Jul 10 2020 |
22290 |
566.45 |
| Jul 03 2020 |
22377 |
566.45 |
| Jun 26 2020 |
22377 |
566.45 |
| Jun 19 2020 |
22377 |
566.45 |
| Jun 12 2020 |
22389 |
566.45 |
| Jun 05 2020 |
22427 |
566.45 |
| May 29 2020 |
22463 |
566.45 |
| May 22 2020 |
22523 |
566.45 |
| May 15 2020 |
22522 |
566.45 |
| May 08 2020 |
22540 |
566.45 |
| May 01 2020 |
22543 |
566.45 |
| Apr 24 2020 |
22609 |
566.45 |
| Apr 17 2020 |
22610 |
566.45 |
| Apr 10 2020 |
22610 |
566.45 |
| Apr 03 2020 |
22610 |
566.45 |
| Mar 27 2020 |
22610 |
566.45 |
| Mar 20 2020 |
22626 |
566.45 |
| Mar 13 2020 |
22626 |
566.45 |
| Mar 06 2020 |
22626 |
566.45 |
| Feb 28 2020 |
22611 |
566.45 |
| Feb 21 2020 |
22674 |
566.45 |
| Feb 14 2020 |
22685 |
566.45 |
| Feb 07 2020 |
22706 |
566.45 |
| Jan 31 2020 |
22727 |
566.45 |
| Jan 24 2020 |
22302 |
566.45 |
| Jan 17 2020 |
22361 |
566.45 |
| Jan 10 2020 |
23106 |
566.45 |
| Jan 03 2020 |
22949 |
566.45 |
| Dec 27 2019 |
22966 |
566.45 |
| Dec 20 2019 |
23007 |
566.45 |
| Dec 13 2019 |
23116 |
566.45 |
| Dec 06 2019 |
23051 |
566.45 |
| Nov 29 2019 |
16921 |
483.8 |
| Nov 22 2019 |
17002 |
483.8 |
| Nov 15 2019 |
17164 |
483.8 |
| Nov 08 2019 |
17394 |
483.8 |
| Nov 01 2019 |
17465 |
483.8 |
| Oct 25 2019 |
17465 |
483.8 |
| Oct 18 2019 |
17099 |
483.8 |
| Oct 11 2019 |
17352 |
483.8 |
| Oct 04 2019 |
17449 |
483.8 |
| Sep 27 2019 |
17421 |
483.8 |
| Sep 20 2019 |
17192 |
483.8 |
| Sep 13 2019 |
17227 |
483.8 |
| Sep 06 2019 |
16864 |
483.8 |
| Aug 30 2019 |
16916 |
483.8 |
