| Apr 24 2020 |
3348 |
304.25 |
| Apr 17 2020 |
3348 |
304.25 |
| Apr 10 2020 |
3348 |
304.25 |
| Apr 03 2020 |
3348 |
304.25 |
| Mar 27 2020 |
3348 |
304.25 |
| Mar 20 2020 |
3348 |
304.25 |
| Mar 13 2020 |
3348 |
304.25 |
| Mar 06 2020 |
3348 |
304.25 |
| Feb 28 2020 |
3357 |
304.25 |
| Feb 21 2020 |
3368 |
304.25 |
| Feb 14 2020 |
3370 |
304.25 |
| Feb 07 2020 |
3370 |
304.25 |
| Jan 31 2020 |
3384 |
304.25 |
| Jan 24 2020 |
3181 |
304.25 |
| Jan 17 2020 |
3197 |
304.25 |
| Jan 10 2020 |
3516 |
304.25 |
| Jan 03 2020 |
3500 |
304.25 |
| Dec 27 2019 |
3488 |
304.25 |
| Dec 20 2019 |
3495 |
304.25 |
| Dec 13 2019 |
3481 |
304.25 |
| Dec 06 2019 |
3314 |
304.25 |
| Nov 29 2019 |
3370 |
304.25 |
| Nov 22 2019 |
3404 |
304.25 |
| Nov 15 2019 |
3432 |
304.25 |
| Nov 08 2019 |
3399 |
304.25 |
| Nov 01 2019 |
3404 |
304.25 |
| Oct 25 2019 |
3376 |
304.25 |
| Oct 18 2019 |
3330 |
304.25 |
| Oct 11 2019 |
3367 |
304.25 |
| Oct 04 2019 |
3424 |
304.25 |
| Sep 27 2019 |
3425 |
304.25 |
| Sep 20 2019 |
3387 |
304.25 |
| Sep 13 2019 |
3411 |
304.25 |
| Sep 06 2019 |
3281 |
304.25 |
| Aug 30 2019 |
3319 |
304.25 |
| Aug 23 2019 |
3338 |
304.25 |
