| Apr 24 2020 |
14209 |
461.5 |
| Apr 17 2020 |
14209 |
461.5 |
| Apr 10 2020 |
14209 |
461.5 |
| Apr 03 2020 |
14209 |
461.5 |
| Mar 27 2020 |
14209 |
461.5 |
| Mar 20 2020 |
14220 |
461.5 |
| Mar 13 2020 |
14220 |
461.5 |
| Mar 06 2020 |
14220 |
461.5 |
| Feb 28 2020 |
14190 |
461.5 |
| Feb 21 2020 |
14241 |
461.5 |
| Feb 14 2020 |
14251 |
461.5 |
| Feb 07 2020 |
14276 |
461.5 |
| Jan 31 2020 |
14297 |
461.5 |
| Jan 24 2020 |
13933 |
461.5 |
| Jan 17 2020 |
13974 |
461.5 |
| Jan 10 2020 |
14612 |
461.5 |
| Jan 03 2020 |
14504 |
461.5 |
| Dec 27 2019 |
14526 |
461.5 |
| Dec 20 2019 |
14551 |
461.5 |
| Dec 13 2019 |
14606 |
461.5 |
| Dec 06 2019 |
14484 |
461.5 |
| Nov 29 2019 |
14819 |
461.5 |
| Nov 22 2019 |
14900 |
461.5 |
| Nov 15 2019 |
15036 |
461.5 |
| Nov 08 2019 |
15190 |
461.5 |
| Nov 01 2019 |
15279 |
461.5 |
| Oct 25 2019 |
15266 |
461.5 |
| Oct 18 2019 |
14943 |
461.5 |
| Oct 11 2019 |
15105 |
461.5 |
| Oct 04 2019 |
15201 |
461.5 |
| Sep 27 2019 |
15195 |
461.5 |
| Sep 20 2019 |
14986 |
461.5 |
| Sep 13 2019 |
14991 |
461.5 |
| Sep 06 2019 |
14662 |
461.5 |
| Aug 30 2019 |
14706 |
461.5 |
| Aug 23 2019 |
14724 |
461.5 |
| Jul 12 2019 |
16942 |
484.73 |
| Jul 05 2019 |
16955 |
484.73 |
| Jun 28 2019 |
16995 |
484.73 |
| Jun 21 2019 |
17021 |
484.73 |
| Jun 14 2019 |
17020 |
484.73 |
| Jun 07 2019 |
16999 |
484.73 |
| May 31 2019 |
17025 |
484.73 |
| May 24 2019 |
17030 |
484.73 |
| May 17 2019 |
17060 |
484.73 |
| May 10 2019 |
17053 |
484.73 |
| May 03 2019 |
17075 |
484.73 |
| Apr 26 2019 |
17071 |
484.73 |
| Apr 19 2019 |
17072 |
484.73 |
| Apr 12 2019 |
17075 |
484.73 |
| Apr 05 2019 |
17075 |
484.73 |
| Mar 29 2019 |
17076 |
484.73 |
| Mar 22 2019 |
17069 |
484.73 |
| Mar 15 2019 |
17075 |
484.73 |
| Mar 08 2019 |
16999 |
484.73 |
| Mar 01 2019 |
17004 |
484.73 |
| Feb 22 2019 |
16998 |
484.73 |
| Feb 15 2019 |
17012 |
484.73 |
