| Jan 13 2022 |
712 |
269.02 |
| Jan 06 2022 |
818 |
269.02 |
| Dec 30 2021 |
854 |
272.19 |
| Dec 23 2021 |
1336 |
280.54 |
| Dec 16 2021 |
1339 |
280.54 |
| Dec 09 2021 |
1347 |
280.54 |
| Dec 02 2021 |
1373 |
280.54 |
| Nov 25 2021 |
1394 |
280.54 |
| Nov 18 2021 |
1404 |
280.54 |
| Nov 11 2021 |
1385 |
280.54 |
| Nov 04 2021 |
1421 |
280.54 |
| Oct 28 2021 |
1406 |
277.7 |
| Oct 21 2021 |
1424 |
277.18 |
| Oct 14 2021 |
1442 |
277.18 |
| Oct 07 2021 |
1408 |
277.18 |
| Sep 30 2021 |
1431 |
277.18 |
| Sep 23 2021 |
1446 |
277.18 |
| Sep 16 2021 |
1484 |
277.18 |
| Sep 09 2021 |
1510 |
277.18 |
| Sep 02 2021 |
1521 |
277.18 |
| Aug 26 2021 |
1518 |
277.18 |
| Aug 19 2021 |
1520 |
277.18 |
| Aug 12 2021 |
1522 |
277.18 |
| Aug 05 2021 |
1527 |
277.18 |
| Jul 29 2021 |
1526 |
277.18 |
| Jun 03 2021 |
1258 |
277.18 |
| Jan 15 2021 |
762 |
269.02 |
| Jan 08 2021 |
1076 |
269.02 |
| Jan 01 2021 |
1067 |
269.02 |
| Dec 25 2020 |
1260 |
280.54 |
| Dec 18 2020 |
1269 |
280.54 |
| Dec 11 2020 |
1460 |
280.54 |
| Dec 04 2020 |
1594 |
280.54 |
| Nov 27 2020 |
1550 |
280.54 |
| Nov 20 2020 |
1669 |
280.54 |
| Nov 13 2020 |
1743 |
280.54 |
| Nov 06 2020 |
1854 |
280.54 |
| Oct 30 2020 |
1860 |
277.7 |
| Oct 23 2020 |
1942 |
277.18 |
| Oct 16 2020 |
1993 |
277.18 |
| Oct 09 2020 |
2035 |
277.18 |
| Oct 02 2020 |
2090 |
277.18 |
| Sep 25 2020 |
2117 |
277.18 |
| Sep 18 2020 |
2174 |
277.18 |
| Sep 11 2020 |
2181 |
277.18 |
| Sep 04 2020 |
2208 |
277.18 |
| Aug 28 2020 |
2212 |
277.18 |
| Aug 21 2020 |
2232 |
277.18 |
| Aug 14 2020 |
2235 |
277.18 |
| Aug 07 2020 |
2265 |
277.18 |
| Jul 31 2020 |
2272 |
277.18 |
| Jul 24 2020 |
2272 |
277.18 |
| Jul 17 2020 |
2277 |
277.18 |
| Jul 10 2020 |
2288 |
277.18 |
| Jul 03 2020 |
2294 |
277.18 |
| Jun 26 2020 |
2294 |
277.18 |
| Jun 19 2020 |
2294 |
277.18 |
| Jun 12 2020 |
2296 |
277.18 |
| Jun 05 2020 |
2297 |
277.18 |
| May 29 2020 |
2297 |
277.18 |
| May 22 2020 |
2298 |
277.18 |
| May 15 2020 |
2298 |
277.18 |
| May 08 2020 |
2298 |
277.18 |
| May 01 2020 |
2302 |
277.18 |
| Apr 24 2020 |
2307 |
277.18 |
| Apr 17 2020 |
2307 |
277.18 |
| Apr 10 2020 |
2307 |
277.18 |
| Apr 03 2020 |
2307 |
277.18 |
| Mar 27 2020 |
2307 |
277.18 |
| Mar 20 2020 |
2307 |
277.18 |
| Mar 13 2020 |
2307 |
277.18 |
| Mar 06 2020 |
2307 |
277.18 |
| Feb 28 2020 |
2310 |
277.18 |
| Feb 21 2020 |
2307 |
277.18 |
| Feb 14 2020 |
2313 |
277.18 |
| Feb 07 2020 |
2310 |
277.18 |
| Jan 31 2020 |
2325 |
277.18 |
| Jan 24 2020 |
2248 |
279.22 |
| Jan 17 2020 |
2264 |
279.22 |
| Jan 10 2020 |
2243 |
272.21 |
| Jan 03 2020 |
2244 |
272.21 |
| Dec 27 2019 |
1887 |
262.82 |
| Dec 20 2019 |
1887 |
262.82 |
| Dec 13 2019 |
1879 |
262.82 |
| Dec 06 2019 |
1745 |
262.82 |
| Nov 29 2019 |
1784 |
262.82 |
| Nov 22 2019 |
1803 |
262.82 |
| Nov 15 2019 |
1827 |
262.82 |
| Nov 08 2019 |
1725 |
259.63 |
| Nov 01 2019 |
1725 |
259.63 |
| Oct 25 2019 |
1236 |
244.16 |
| Oct 18 2019 |
1246 |
244.16 |
| Oct 11 2019 |
1269 |
244.16 |
| Oct 04 2019 |
1298 |
244.16 |
| Sep 27 2019 |
1286 |
244.16 |
| Sep 20 2019 |
1283 |
244.16 |
| Sep 13 2019 |
1306 |
244.16 |
| Sep 06 2019 |
1242 |
244.16 |
| Aug 30 2019 |
1256 |
244.16 |
| Aug 23 2019 |
1262 |
244.16 |
| Aug 16 2019 |
1258 |
244.16 |
| Aug 09 2019 |
1258 |
244.16 |
| Aug 02 2019 |
1258 |
244.16 |
| Jul 26 2019 |
1254 |
244.16 |
| Jul 19 2019 |
1256 |
244.16 |
| Jul 12 2019 |
1259 |
244.16 |
| Jul 05 2019 |
1258 |
244.16 |
| Jun 28 2019 |
1261 |
244.16 |
| Jun 21 2019 |
1262 |
244.16 |
| Jun 14 2019 |
1257 |
244.16 |
| Jun 07 2019 |
1260 |
244.16 |
| May 31 2019 |
1264 |
244.16 |
| May 24 2019 |
1261 |
244.16 |
| May 17 2019 |
1264 |
244.16 |
| May 10 2019 |
1263 |
244.16 |
| May 03 2019 |
1264 |
244.16 |
| Apr 26 2019 |
1264 |
244.16 |
| Apr 19 2019 |
1264 |
244.16 |
| Apr 12 2019 |
1266 |
244.16 |
| Apr 05 2019 |
1266 |
244.16 |
| Mar 29 2019 |
1266 |
244.16 |
| Mar 22 2019 |
1265 |
244.16 |
| Mar 15 2019 |
1265 |
244.16 |
| Mar 08 2019 |
1261 |
244.16 |
| Mar 01 2019 |
1260 |
244.16 |
| Feb 22 2019 |
1260 |
244.16 |
| Feb 15 2019 |
1277 |
244.16 |
| Feb 08 2019 |
1267 |
244.16 |
| Feb 01 2019 |
1273 |
244.16 |
| Jan 25 2019 |
1275 |
244.16 |
