| Jan 06 2022 |
1932 |
341.15 |
| Dec 30 2021 |
1934 |
341.15 |
| Dec 23 2021 |
1926 |
341.15 |
| Dec 16 2021 |
1938 |
341.15 |
| Dec 09 2021 |
1996 |
341.15 |
| Dec 02 2021 |
2039 |
341.15 |
| Nov 25 2021 |
1270 |
293.94 |
| Nov 18 2021 |
1270 |
293.94 |
| Nov 11 2021 |
1271 |
293.94 |
| Nov 04 2021 |
1282 |
293.94 |
| Oct 28 2021 |
1255 |
293.94 |
| Oct 21 2021 |
1273 |
293.94 |
| Oct 14 2021 |
1269 |
293.94 |
| Oct 07 2021 |
1847 |
295.78 |
| Sep 30 2021 |
1887 |
295.78 |
| Sep 23 2021 |
1908 |
295.78 |
| Sep 16 2021 |
1947 |
295.78 |
| Sep 09 2021 |
1978 |
295.78 |
| Sep 02 2021 |
1996 |
295.78 |
| Aug 26 2021 |
1992 |
295.78 |
| Aug 19 2021 |
1996 |
295.78 |
| Aug 12 2021 |
2004 |
295.78 |
| Aug 05 2021 |
2010 |
295.78 |
| Jul 29 2021 |
2010 |
295.78 |
| Jun 03 2021 |
1660 |
295.78 |
| Jan 08 2021 |
2066 |
341.15 |
| Jan 01 2021 |
2056 |
341.15 |
| Dec 25 2020 |
2114 |
341.15 |
| Dec 18 2020 |
2159 |
341.15 |
| Dec 11 2020 |
2583 |
341.15 |
| Dec 04 2020 |
2965 |
341.15 |
| Nov 27 2020 |
1848 |
293.94 |
| Nov 20 2020 |
1988 |
293.94 |
| Nov 13 2020 |
2091 |
293.94 |
| Nov 06 2020 |
2204 |
293.94 |
| Oct 30 2020 |
2320 |
293.94 |
| Oct 23 2020 |
2440 |
293.94 |
| Oct 16 2020 |
2528 |
293.94 |
| Oct 09 2020 |
2649 |
295.78 |
| Oct 02 2020 |
2733 |
295.78 |
| Sep 25 2020 |
2770 |
295.78 |
| Sep 18 2020 |
2849 |
295.78 |
| Sep 11 2020 |
2864 |
295.78 |
| Sep 04 2020 |
2896 |
295.78 |
| Aug 28 2020 |
2901 |
295.78 |
| Aug 21 2020 |
2927 |
295.78 |
| Aug 14 2020 |
2935 |
295.78 |
| Aug 07 2020 |
2969 |
295.78 |
| Jul 31 2020 |
2981 |
295.78 |
| Jul 24 2020 |
2981 |
295.78 |
| Jul 17 2020 |
2989 |
295.78 |
| Jul 10 2020 |
3000 |
295.78 |
| Jul 03 2020 |
3006 |
295.78 |
| Jun 26 2020 |
3006 |
295.78 |
| Jun 19 2020 |
3006 |
295.78 |
| Jun 12 2020 |
3008 |
295.78 |
| Jun 05 2020 |
3015 |
295.78 |
| May 29 2020 |
3019 |
295.78 |
| May 22 2020 |
3019 |
295.78 |
| May 15 2020 |
3019 |
295.78 |
| May 08 2020 |
3019 |
295.78 |
| May 01 2020 |
3024 |
295.78 |
| Apr 24 2020 |
3027 |
295.78 |
| Apr 17 2020 |
3027 |
295.78 |
| Apr 10 2020 |
3027 |
295.78 |
| Apr 03 2020 |
3027 |
295.78 |
| Mar 27 2020 |
3027 |
295.78 |
| Mar 20 2020 |
3027 |
295.78 |
| Mar 13 2020 |
3027 |
295.78 |
| Mar 06 2020 |
3027 |
295.78 |
| Feb 28 2020 |
3033 |
295.78 |
| Feb 21 2020 |
3041 |
295.78 |
| Feb 14 2020 |
3044 |
295.78 |
| Feb 07 2020 |
3047 |
295.78 |
| Jan 31 2020 |
3058 |
295.78 |
| Jan 24 2020 |
2021 |
273.09 |
| Jan 17 2020 |
2034 |
273.09 |
| Jan 10 2020 |
2730 |
284.84 |
| Jan 03 2020 |
2733 |
284.84 |
| Dec 27 2019 |
2717 |
284.84 |
| Dec 20 2019 |
2723 |
284.84 |
| Dec 13 2019 |
2716 |
284.84 |
| Dec 06 2019 |
3293 |
303.9 |
| Nov 29 2019 |
3354 |
303.9 |
| Nov 22 2019 |
3388 |
303.9 |
| Nov 15 2019 |
3415 |
303.9 |
| Nov 08 2019 |
3382 |
303.9 |
| Nov 01 2019 |
3388 |
303.9 |
| Oct 25 2019 |
3356 |
303.9 |
| Oct 18 2019 |
3493 |
308.34 |
| Oct 11 2019 |
3541 |
308.34 |
| Oct 04 2019 |
3587 |
308.34 |
| Sep 27 2019 |
3593 |
308.34 |
| Sep 20 2019 |
3536 |
308.34 |
| Sep 13 2019 |
3568 |
308.34 |
| Sep 06 2019 |
3446 |
308.34 |
| Aug 30 2019 |
3490 |
308.34 |
| Aug 23 2019 |
3504 |
308.34 |
| Aug 16 2019 |
3480 |
308.34 |
| Aug 09 2019 |
3480 |
308.34 |
| Aug 02 2019 |
3480 |
308.34 |
| Jul 26 2019 |
3477 |
308.34 |
| Jul 19 2019 |
3482 |
308.34 |
| Jul 12 2019 |
3496 |
308.34 |
| Jul 05 2019 |
3500 |
308.34 |
| Jun 28 2019 |
3499 |
308.34 |
| Jun 21 2019 |
3501 |
308.34 |
| Jun 14 2019 |
3490 |
308.34 |
| Jun 07 2019 |
3492 |
308.34 |
| May 31 2019 |
3495 |
308.34 |
| May 24 2019 |
3496 |
308.34 |
| May 17 2019 |
3503 |
308.34 |
| May 10 2019 |
3501 |
308.34 |
| May 03 2019 |
3508 |
308.34 |
| Apr 26 2019 |
3509 |
308.34 |
| Apr 19 2019 |
3515 |
308.34 |
| Apr 12 2019 |
3516 |
308.34 |
| Apr 05 2019 |
3516 |
308.34 |
| Mar 29 2019 |
3516 |
308.34 |
| Mar 22 2019 |
3515 |
308.34 |
| Mar 15 2019 |
3520 |
308.34 |
| Mar 08 2019 |
3515 |
308.34 |
| Mar 01 2019 |
3516 |
308.34 |
| Feb 22 2019 |
3516 |
308.34 |
| Feb 15 2019 |
3527 |
308.34 |
| Feb 08 2019 |
3514 |
308.34 |
| Feb 01 2019 |
3526 |
308.34 |
| Jan 25 2019 |
3532 |
308.34 |
