| Jan 10 2020 |
7826 |
381.35 |
| Jan 03 2020 |
7780 |
381.35 |
| Dec 27 2019 |
7782 |
381.35 |
| Dec 20 2019 |
7790 |
381.35 |
| Dec 13 2019 |
7807 |
381.35 |
| Dec 06 2019 |
7654 |
381.35 |
| Nov 29 2019 |
7813 |
381.35 |
| Nov 22 2019 |
7847 |
381.35 |
| Nov 15 2019 |
7898 |
381.35 |
| Nov 08 2019 |
7938 |
381.35 |
| Nov 01 2019 |
7919 |
381.35 |
| Oct 25 2019 |
7846 |
381.35 |
| Oct 18 2019 |
7687 |
381.35 |
| Oct 11 2019 |
7795 |
381.35 |
| Oct 04 2019 |
7845 |
381.35 |
| Sep 27 2019 |
7823 |
381.35 |
| Sep 20 2019 |
7699 |
381.35 |
| Sep 13 2019 |
7744 |
381.35 |
| Sep 06 2019 |
7553 |
381.35 |
| Aug 30 2019 |
7585 |
381.35 |
| Aug 23 2019 |
7595 |
381.35 |
| Aug 16 2019 |
7543 |
381.35 |
| Aug 09 2019 |
7543 |
381.35 |
| Aug 02 2019 |
7548 |
381.35 |
| Jul 26 2019 |
7552 |
381.35 |
| Jul 19 2019 |
7565 |
381.35 |
| Jul 12 2019 |
7575 |
381.35 |
| Jul 05 2019 |
7586 |
381.35 |
| Jun 28 2019 |
7600 |
381.35 |
| Jun 21 2019 |
7614 |
381.35 |
| Jun 14 2019 |
7608 |
381.35 |
| Jun 07 2019 |
7611 |
381.35 |
| May 31 2019 |
7625 |
381.35 |
| May 24 2019 |
7619 |
381.35 |
| May 17 2019 |
7636 |
381.35 |
| May 10 2019 |
7631 |
381.35 |
| May 03 2019 |
7637 |
381.35 |
| Apr 26 2019 |
7631 |
381.35 |
| Apr 19 2019 |
7634 |
381.35 |
| Apr 12 2019 |
7636 |
381.35 |
| Apr 05 2019 |
7636 |
381.35 |
| Mar 29 2019 |
7636 |
381.35 |
| Mar 22 2019 |
7634 |
381.35 |
| Mar 15 2019 |
7642 |
381.35 |
| Mar 08 2019 |
7611 |
381.35 |
| Mar 01 2019 |
7615 |
381.35 |
| Feb 22 2019 |
7611 |
381.35 |
| Feb 15 2019 |
7625 |
381.35 |
| Feb 08 2019 |
7610 |
381.35 |
| Feb 01 2019 |
7632 |
381.35 |
| Jan 25 2019 |
7635 |
381.35 |
