| Nov 11 2016 |
23988 |
532.56 |
| Nov 04 2016 |
26195 |
553.73 |
| Oct 28 2016 |
26240 |
553.73 |
| Oct 21 2016 |
26362 |
553.73 |
| Oct 14 2016 |
26398 |
553.73 |
| Oct 07 2016 |
26217 |
553.73 |
| Sep 30 2016 |
26182 |
553.73 |
| Sep 23 2016 |
25668 |
553.73 |
| Sep 16 2016 |
25201 |
553.73 |
| Sep 09 2016 |
24847 |
553.73 |
| Sep 02 2016 |
24765 |
553.73 |
| Aug 26 2016 |
24794 |
553.73 |
| Aug 19 2016 |
24334 |
553.73 |
| Aug 12 2016 |
24318 |
553.73 |
| Aug 05 2016 |
24339 |
553.73 |
| Jul 29 2016 |
24341 |
553.73 |
| Jul 22 2016 |
24311 |
553.73 |
| Jun 28 2016 |
24313 |
553.73 |
| Jun 21 2016 |
24383 |
553.73 |
| Jun 14 2016 |
24383 |
553.73 |
| Jun 07 2016 |
24385 |
553.73 |
| May 31 2016 |
24393 |
553.73 |
| May 24 2016 |
24393 |
553.73 |
| May 17 2016 |
24368 |
553.73 |
| May 10 2016 |
24369 |
553.73 |
| May 03 2016 |
24375 |
553.73 |
| Apr 26 2016 |
24370 |
553.73 |
| Apr 19 2016 |
24332 |
553.73 |
| Apr 12 2016 |
24387 |
553.73 |
| Apr 05 2016 |
24387 |
553.73 |
| Mar 29 2016 |
24387 |
553.73 |
| Mar 22 2016 |
24369 |
553.73 |
| Mar 15 2016 |
24370 |
553.73 |
| Mar 08 2016 |
24392 |
553.73 |
| Mar 01 2016 |
24388 |
553.73 |
| Feb 23 2016 |
24385 |
553.73 |
| Feb 16 2016 |
24307 |
553.73 |
| Feb 09 2016 |
24307 |
553.73 |
| Feb 02 2016 |
24248 |
553.73 |
| Jan 26 2016 |
24291 |
553.73 |
| Jan 19 2016 |
24300 |
553.73 |
| Jan 12 2016 |
23854 |
553.73 |
| Jan 05 2016 |
24298 |
553.73 |
| Dec 29 2015 |
24334 |
553.73 |
| Dec 22 2015 |
24142 |
553.73 |
| Dec 15 2015 |
24039 |
553.73 |
| Dec 08 2015 |
24397 |
553.73 |
| Dec 01 2015 |
24486 |
553.73 |
| Nov 24 2015 |
24272 |
553.73 |
| Nov 17 2015 |
23958 |
553.73 |
| Nov 10 2015 |
23803 |
551.67 |
| Nov 03 2015 |
24480 |
557.71 |
| Oct 27 2015 |
25524 |
567.84 |
| Oct 20 2015 |
25542 |
568 |
| Oct 13 2015 |
25206 |
571.96 |
| Oct 06 2015 |
25233 |
571.96 |
| Sep 29 2015 |
25181 |
571.96 |
| Sep 22 2015 |
8747 |
571.96 |
| Sep 15 2015 |
13236 |
571.96 |
| Sep 14 2015 |
24196 |
571.96 |
| Sep 07 2015 |
24123 |
571.96 |
| Aug 31 2015 |
24173 |
571.96 |
| Aug 24 2015 |
24085 |
571.96 |
| Aug 17 2015 |
24128 |
571.96 |
| Aug 10 2015 |
24142 |
571.96 |
| Aug 03 2015 |
24141 |
571.96 |
| Jul 27 2015 |
24141 |
571.96 |
| Jul 20 2015 |
24140 |
571.96 |
| Jul 13 2015 |
24140 |
571.96 |
| Jul 06 2015 |
24140 |
571.96 |
| Jun 29 2015 |
24140 |
571.96 |
| Jun 22 2015 |
24140 |
571.96 |
| Jun 15 2015 |
24140 |
571.96 |
| Jun 08 2015 |
24314 |
571.96 |
| Jun 01 2015 |
24314 |
571.96 |
| May 25 2015 |
24314 |
571.96 |
| May 18 2015 |
24314 |
571.96 |
| May 11 2015 |
24314 |
571.96 |
| May 04 2015 |
24314 |
571.96 |
| Apr 27 2015 |
24285 |
571.96 |
| Apr 20 2015 |
24269 |
571.96 |
| Apr 13 2015 |
24268 |
571.96 |
| Apr 06 2015 |
24308 |
571.96 |
| Mar 30 2015 |
24308 |
571.96 |
| Mar 23 2015 |
24328 |
571.96 |
| Mar 16 2015 |
24305 |
571.96 |
| Mar 09 2015 |
24304 |
571.96 |
| Mar 02 2015 |
24294 |
571.96 |
| Feb 23 2015 |
24127 |
571.96 |
| Feb 16 2015 |
24097 |
571.96 |
| Feb 09 2015 |
24107 |
571.96 |
| Feb 02 2015 |
24114 |
571.96 |
| Jan 26 2015 |
24096 |
571.96 |
| Jan 19 2015 |
24070 |
571.96 |
| Jan 12 2015 |
23924 |
571.96 |
| Jan 05 2015 |
24252 |
571.96 |
| Dec 29 2014 |
24266 |
571.96 |
| Dec 22 2014 |
24314 |
571.96 |
| Dec 15 2014 |
23958 |
571.96 |
| Dec 08 2014 |
24225 |
571.96 |
| Dec 01 2014 |
24383 |
571.96 |
| Nov 24 2014 |
24391 |
571.96 |
| Nov 17 2014 |
26376 |
592.5 |
| Nov 10 2014 |
26128 |
587.1 |
| Nov 03 2014 |
26993 |
597.88 |
| Oct 27 2014 |
27067 |
598.83 |
| Oct 20 2014 |
27778 |
605.44 |
| Oct 13 2014 |
27694 |
605.44 |
| Oct 06 2014 |
25621 |
586.08 |
| Sep 29 2014 |
25422 |
581.95 |
| Sep 22 2014 |
24552 |
570.39 |
| Sep 15 2014 |
24267 |
570.39 |
| Sep 08 2014 |
24058 |
570.39 |
| Sep 01 2014 |
24165 |
570.39 |
| Aug 25 2014 |
24209 |
570.39 |
| Aug 18 2014 |
24221 |
570.39 |
| Aug 11 2014 |
24221 |
570.39 |
| Aug 04 2014 |
24221 |
570.39 |
| Jul 28 2014 |
24221 |
570.39 |
| Jul 21 2014 |
24239 |
570.39 |
| Jul 14 2014 |
24240 |
570.39 |
| Jul 07 2014 |
24240 |
570.39 |
| Jun 30 2014 |
24240 |
570.39 |
| Jun 23 2014 |
24240 |
570.39 |
| Jun 16 2014 |
24240 |
570.39 |
| Jun 09 2014 |
24240 |
570.39 |
| Jun 02 2014 |
24240 |
570.39 |
| May 26 2014 |
24240 |
570.39 |
| May 19 2014 |
24240 |
570.39 |
| May 12 2014 |
24242 |
570.39 |
| May 05 2014 |
24242 |
570.39 |
| Apr 28 2014 |
24243 |
570.39 |
| Apr 21 2014 |
24243 |
570.39 |
| Apr 14 2014 |
24259 |
570.39 |
| Apr 07 2014 |
24259 |
570.39 |
| Mar 31 2014 |
24260 |
570.39 |
| Mar 24 2014 |
24260 |
570.39 |
| Mar 17 2014 |
24260 |
570.39 |
| Mar 10 2014 |
24259 |
570.39 |
| Mar 03 2014 |
24259 |
570.39 |
| Feb 24 2014 |
24250 |
570.39 |
| Feb 17 2014 |
24267 |
570.39 |
| Feb 10 2014 |
24266 |
570.39 |
| Feb 03 2014 |
24261 |
570.39 |
| Jan 27 2014 |
24318 |
570.39 |
| Jan 20 2014 |
24268 |
570.39 |
| Jan 13 2014 |
24080 |
570.39 |
| Jan 06 2014 |
24012 |
570.39 |
| Dec 30 2013 |
24172 |
570.39 |
| Dec 23 2013 |
23957 |
570.39 |
| Dec 16 2013 |
23722 |
570.39 |
| Dec 09 2013 |
23757 |
570.39 |
| Dec 02 2013 |
24047 |
570.39 |
| Nov 25 2013 |
24440 |
570.39 |
| Nov 18 2013 |
24520 |
570.39 |
| Nov 11 2013 |
23879 |
563.11 |
| Nov 04 2013 |
22307 |
546.64 |
| Oct 28 2013 |
21305 |
538.75 |
| Oct 21 2013 |
20162 |
530.87 |
| Oct 14 2013 |
20405 |
533.08 |
| Oct 07 2013 |
20194 |
533.08 |
| Sep 30 2013 |
20366 |
536.84 |
| Sep 23 2013 |
20323 |
536.84 |
| Sep 16 2013 |
20117 |
536.84 |
| Sep 09 2013 |
20034 |
536.84 |
| Sep 02 2013 |
20175 |
536.84 |
| Aug 26 2013 |
20143 |
536.84 |
| Aug 19 2013 |
20165 |
536.84 |
| Aug 12 2013 |
20165 |
536.84 |
| Aug 05 2013 |
20167 |
536.84 |
| Jul 29 2013 |
20168 |
536.84 |
| Jul 22 2013 |
20215 |
536.84 |
| Jul 15 2013 |
20215 |
536.84 |
| Jul 08 2013 |
20215 |
536.84 |
| Jul 01 2013 |
20215 |
536.84 |
| Jun 24 2013 |
20216 |
536.84 |
| Jun 17 2013 |
20216 |
536.84 |
| Jun 10 2013 |
20216 |
536.84 |
| Jun 03 2013 |
20216 |
536.84 |
| May 27 2013 |
20216 |
536.84 |
| May 20 2013 |
20216 |
536.84 |
| May 13 2013 |
20216 |
536.84 |
| May 06 2013 |
20216 |
536.84 |
| Apr 29 2013 |
20216 |
536.84 |
| Apr 22 2013 |
20176 |
536.84 |
| Apr 15 2013 |
20183 |
536.84 |
| Apr 08 2013 |
20183 |
536.84 |
| Apr 01 2013 |
20183 |
536.84 |
| Mar 25 2013 |
20174 |
536.84 |
| Mar 18 2013 |
20174 |
536.84 |
| Mar 11 2013 |
20174 |
536.84 |
| Mar 04 2013 |
20174 |
536.84 |
| Feb 25 2013 |
20174 |
536.84 |
| Feb 18 2013 |
20177 |
536.84 |
| Feb 11 2013 |
20186 |
536.84 |
| Feb 04 2013 |
20152 |
536.84 |
| Jan 28 2013 |
20192 |
536.84 |
| Jan 21 2013 |
20205 |
536.84 |
| Jan 14 2013 |
20314 |
536.84 |
| Jan 07 2013 |
20264 |
536.84 |
| Dec 31 2012 |
20282 |
536.84 |
| Dec 24 2012 |
20289 |
536.84 |
| Dec 17 2012 |
20285 |
536.84 |
| Dec 10 2012 |
20080 |
536.84 |
| Dec 03 2012 |
20288 |
536.84 |
| Nov 26 2012 |
20179 |
536.84 |
| Nov 19 2012 |
20266 |
536.84 |
| Nov 12 2012 |
23212 |
573 |
| Nov 05 2012 |
24095 |
584.56 |
| Oct 29 2012 |
25958 |
606.41 |
| Oct 22 2012 |
26275 |
614.7 |
| Oct 15 2012 |
26005 |
614.7 |
| Oct 02 2012 |
26075 |
631.22 |
| Sep 26 2012 |
24429 |
605.65 |
| Sep 20 2012 |
24110 |
605.65 |
| Sep 13 2012 |
23750 |
605.65 |
| Jan 19 2012 |
23015 |
605.76 |
| Dec 29 2011 |
22898 |
605.75 |
| Dec 13 2011 |
23088 |
612.73 |
| Dec 09 2011 |
23108 |
612.73 |
| Dec 01 2011 |
23136 |
612.73 |
| Nov 25 2011 |
23422 |
612.72 |
| Nov 17 2011 |
23342 |
612.72 |
| Nov 10 2011 |
23701 |
612.71 |
| Nov 04 2011 |
22301 |
590.58 |
| Oct 28 2011 |
23029 |
602.93 |
| Oct 21 2011 |
21858 |
584.12 |
| Oct 14 2011 |
21675 |
584.11 |
| Oct 07 2011 |
21271 |
584.09 |
| Sep 30 2011 |
21068 |
584.08 |
| Sep 27 2011 |
20533 |
584.08 |
| Sep 23 2011 |
20445 |
584.07 |
| Sep 16 2011 |
19739 |
584.06 |
| Sep 09 2011 |
19162 |
584.05 |
| Jan 13 2011 |
18858 |
583.91 |
| Dec 28 2010 |
19060 |
583.9 |
| Dec 14 2010 |
18860 |
583.9 |
| Dec 03 2010 |
19063 |
583.89 |
| Nov 26 2010 |
19093 |
583.89 |
| Nov 19 2010 |
19638 |
593.5 |
| Nov 12 2010 |
19309 |
593.69 |
| Nov 04 2010 |
19856 |
599.13 |
| Oct 28 2010 |
19232 |
597.31 |
| Oct 22 2010 |
21453 |
641.58 |
| Oct 14 2010 |
21165 |
641.57 |
| Oct 05 2010 |
19605 |
641.36 |
| Sep 29 2010 |
20091 |
639.63 |
| Sep 24 2010 |
19226 |
639.63 |
| Sep 17 2010 |
18395 |
639.63 |
| Sep 10 2010 |
17989 |
639.63 |
| Aug 15 2010 |
14683 |
641.36 |
| Jan 29 2010 |
17945 |
639.63 |
| Jan 15 2010 |
17884 |
639.63 |
| Jan 08 2010 |
17731 |
639.63 |
| Dec 18 2009 |
17214 |
639.63 |
| Dec 09 2009 |
16998 |
639.63 |
| Dec 04 2009 |
16526 |
639.63 |
| Nov 27 2009 |
16311 |
639.63 |
| Nov 20 2009 |
15589 |
635.55 |
| Nov 13 2009 |
14774 |
635.55 |
| Nov 06 2009 |
14571 |
636.16 |
| Oct 30 2009 |
18047 |
656.55 |
| Oct 23 2009 |
17484 |
656.55 |
| Oct 16 2009 |
17152 |
656.55 |
| Oct 09 2009 |
17195 |
666.74 |
| Oct 02 2009 |
15629 |
638.58 |
| Sep 25 2009 |
14747 |
638.58 |
| Sep 18 2009 |
14435 |
638.58 |
| Sep 11 2009 |
14287 |
638.58 |
| Jan 30 2009 |
14073 |
638.58 |
| Jan 09 2009 |
12724 |
638.58 |
| Dec 18 2008 |
12469 |
638.58 |
| Dec 12 2008 |
12384 |
638.58 |
| Dec 05 2008 |
12406 |
638.58 |
| Nov 28 2008 |
11982 |
638.58 |
| Nov 21 2008 |
11174 |
610.43 |
| Nov 14 2008 |
10847 |
610.43 |
| Nov 07 2008 |
10701 |
610.43 |
| Oct 31 2008 |
9220 |
582.27 |
| Oct 24 2008 |
8928 |
582.27 |
