Oct 13 2015 |
8957 |
411.61 |
Oct 06 2015 |
8961 |
411.61 |
Sep 29 2015 |
9037 |
411.61 |
Sep 22 2015 |
26476 |
411.61 |
Sep 15 2015 |
31092 |
411.61 |
Sep 14 2015 |
8806 |
411.61 |
Sep 07 2015 |
8839 |
411.61 |
Aug 31 2015 |
8812 |
411.61 |
Aug 24 2015 |
8771 |
411.61 |
Aug 17 2015 |
8780 |
411.61 |
Aug 10 2015 |
8787 |
411.61 |
Aug 03 2015 |
8787 |
411.61 |
Jul 27 2015 |
8787 |
411.61 |
Jul 20 2015 |
8788 |
411.61 |
Jul 13 2015 |
8788 |
411.61 |
Jul 06 2015 |
8788 |
411.61 |
Jun 29 2015 |
8788 |
411.61 |
Jun 22 2015 |
8788 |
411.61 |
Jun 15 2015 |
8788 |
411.61 |
Jun 08 2015 |
8859 |
411.61 |
Jun 01 2015 |
8859 |
411.61 |
May 25 2015 |
8859 |
411.61 |
May 18 2015 |
8859 |
411.61 |
May 11 2015 |
8859 |
411.61 |
May 04 2015 |
8859 |
411.61 |
Apr 27 2015 |
8853 |
411.61 |
Apr 20 2015 |
8844 |
411.61 |
Apr 13 2015 |
8843 |
411.61 |
Apr 06 2015 |
8859 |
411.61 |
Mar 30 2015 |
8859 |
411.61 |
Mar 23 2015 |
8870 |
411.61 |
Mar 16 2015 |
8864 |
411.61 |
Mar 09 2015 |
8864 |
411.61 |
Mar 02 2015 |
8854 |
411.61 |
Feb 23 2015 |
8782 |
411.61 |
Feb 16 2015 |
8776 |
411.61 |
Feb 09 2015 |
8786 |
411.61 |
Feb 02 2015 |
8792 |
411.61 |
Jan 26 2015 |
8785 |
411.61 |
Jan 19 2015 |
8768 |
411.61 |
Jan 12 2015 |
8666 |
411.61 |
Jan 05 2015 |
8903 |
411.61 |
Dec 29 2014 |
8887 |
411.61 |
Dec 22 2014 |
8914 |
411.61 |
Dec 15 2014 |
8746 |
411.61 |
Dec 08 2014 |
8788 |
411.61 |
Dec 01 2014 |
8817 |
411.61 |
Nov 24 2014 |
8830 |
411.61 |
Nov 17 2014 |
8871 |
411.61 |
Nov 10 2014 |
8928 |
411.61 |
Nov 03 2014 |
8820 |
411.61 |
Oct 27 2014 |
8874 |
411.61 |
Nov 05 2012 |
8294 |
404.38 |
Oct 29 2012 |
8357 |
404.38 |
Oct 22 2012 |
8386 |
404.38 |
Oct 15 2012 |
6741 |
382.6 |
Oct 02 2012 |
6685 |
382.6 |
Sep 26 2012 |
6744 |
382.6 |
Sep 20 2012 |
7227 |
390.23 |
Sep 13 2012 |
7194 |
390.23 |
Jan 19 2012 |
6501 |
390.15 |
Dec 29 2011 |
6436 |
390.15 |
Dec 13 2011 |
6352 |
390.15 |
Dec 09 2011 |
6359 |
390.15 |
Dec 01 2011 |
6331 |
390.15 |
Nov 25 2011 |
6403 |
390.16 |
Nov 17 2011 |
5646 |
378.57 |
Nov 10 2011 |
5390 |
373.59 |
Nov 04 2011 |
4870 |
364.53 |
Oct 28 2011 |
5671 |
379.07 |
Oct 21 2011 |
6402 |
389.73 |
Oct 14 2011 |
6457 |
391.74 |
Oct 07 2011 |
6264 |
391.63 |
Sep 30 2011 |
6950 |
402.13 |
Sep 27 2011 |
6804 |
402.14 |
Sep 23 2011 |
6395 |
397.4 |
Sep 16 2011 |
6222 |
397.44 |
Sep 09 2011 |
6185 |
398.78 |
Jan 13 2011 |
6175 |
399.38 |
Dec 28 2010 |
6365 |
399.4 |
Dec 14 2010 |
6337 |
399.42 |
Dec 03 2010 |
6355 |
399.43 |
Nov 26 2010 |
6352 |
399.44 |
Nov 19 2010 |
7024 |
410.62 |
Nov 12 2010 |
6924 |
410.57 |
Nov 04 2010 |
6778 |
409.42 |
Oct 28 2010 |
6174 |
403.24 |
Oct 22 2010 |
6087 |
403.19 |
Oct 14 2010 |
5918 |
401.84 |
Oct 05 2010 |
5306 |
398.03 |
Sep 29 2010 |
5024 |
391.12 |
Sep 24 2010 |
5408 |
401.57 |
Sep 17 2010 |
5254 |
401.57 |
Sep 10 2010 |
5526 |
409.54 |
Aug 15 2010 |
3925 |
386.84 |
Jan 29 2010 |
5544 |
409.54 |
Jan 15 2010 |
5504 |
409.54 |
Jan 08 2010 |
5390 |
409.54 |
Dec 18 2009 |
5117 |
409.54 |
Dec 09 2009 |
5051 |
409.54 |
Dec 04 2009 |
4940 |
409.54 |
Nov 27 2009 |
4970 |
409.54 |
Nov 20 2009 |
4827 |
410.75 |
Nov 13 2009 |
4582 |
410.75 |
Nov 06 2009 |
4767 |
415.71 |
Oct 30 2009 |
6296 |
430.67 |
Oct 23 2009 |
5990 |
430.67 |
Oct 16 2009 |
6193 |
436.32 |
Oct 09 2009 |
6132 |
436.32 |
Oct 02 2009 |
5943 |
437.6 |
Sep 25 2009 |
5659 |
437.6 |
Sep 18 2009 |
4840 |
419.54 |
Sep 11 2009 |
4782 |
419.54 |
Jan 30 2009 |
4670 |
419.54 |
Jan 09 2009 |
4349 |
419.54 |
Dec 18 2008 |
4146 |
419.54 |
Dec 12 2008 |
4184 |
419.54 |
Dec 05 2008 |
4198 |
419.54 |
Nov 28 2008 |
4103 |
419.54 |
Nov 21 2008 |
3919 |
413.67 |
Nov 14 2008 |
3588 |
406.51 |
Nov 07 2008 |
3726 |
415.09 |
Oct 31 2008 |
2905 |
396.07 |
Oct 24 2008 |
2442 |
378.07 |
Oct 17 2008 |
2494 |
389.54 |
Oct 10 2008 |
2416 |
389.54 |
Oct 03 2008 |
2419 |
399.32 |
Sep 26 2008 |
2271 |
399.32 |
Sep 19 2008 |
2559 |
412.53 |
Feb 01 2008 |
2481 |
412.53 |
Dec 12 2007 |
2773 |
429.73 |
Dec 07 2007 |
2763 |
429.73 |
Nov 30 2007 |
2849 |
437.76 |
Nov 23 2007 |
2834 |
437.76 |
Nov 16 2007 |
2539 |
417.48 |
Nov 09 2007 |
2534 |
417.48 |
Nov 02 2007 |
2325 |
409.11 |
Oct 26 2007 |
2638 |
427.67 |
Oct 19 2007 |
2648 |
431.87 |
Oct 12 2007 |
2639 |
431.87 |
Oct 05 2007 |
2400 |
429.89 |
Sep 28 2007 |
2290 |
424.66 |
Sep 21 2007 |
2168 |
424.66 |
Sep 14 2007 |
2108 |
424.66 |
Aug 24 2007 |
2057 |
424.66 |
Dec 14 2006 |
1734 |
410.91 |
Dec 08 2006 |
1723 |
410.91 |
Dec 01 2006 |
1565 |
401.08 |
Nov 24 2006 |
1537 |
401.08 |
Nov 17 2006 |
1393 |
402.5 |
Nov 10 2006 |
1350 |
402.5 |
Nov 03 2006 |
1318 |
408.84 |
Oct 27 2006 |
1257 |
408.84 |
Oct 20 2006 |
1027 |
395.36 |
Oct 13 2006 |
858 |
395.36 |
Oct 06 2006 |
623 |
384 |