| Feb 21 2020 |
7958 |
385.88 |
| Feb 14 2020 |
7963 |
385.88 |
| Feb 07 2020 |
7971 |
385.88 |
| Jan 31 2020 |
7988 |
385.88 |
| Jan 24 2020 |
7687 |
385.88 |
| Jan 17 2020 |
7710 |
385.88 |
| Jan 10 2020 |
8181 |
385.88 |
| Jan 03 2020 |
8133 |
385.88 |
| Dec 27 2019 |
8132 |
385.88 |
| Dec 20 2019 |
8146 |
385.88 |
| Dec 13 2019 |
8171 |
385.88 |
| Dec 06 2019 |
8014 |
385.88 |
| Nov 29 2019 |
8176 |
385.88 |
| Nov 22 2019 |
8212 |
385.88 |
| Nov 15 2019 |
8265 |
385.88 |
| Nov 08 2019 |
8298 |
385.88 |
| Nov 01 2019 |
8296 |
385.88 |
| Oct 25 2019 |
8237 |
385.88 |
| Oct 18 2019 |
8051 |
385.88 |
| Oct 11 2019 |
8161 |
385.88 |
| Oct 04 2019 |
8692 |
391.83 |
| Sep 27 2019 |
8705 |
391.83 |
| Sep 20 2019 |
8554 |
391.83 |
| Sep 13 2019 |
8602 |
391.83 |
| Sep 06 2019 |
8367 |
391.83 |
| Aug 30 2019 |
8411 |
391.83 |
| Aug 23 2019 |
8431 |
391.83 |
| Aug 16 2019 |
8374 |
391.83 |
| Aug 09 2019 |
8374 |
391.83 |
| Aug 02 2019 |
8378 |
391.83 |
| Jul 26 2019 |
8384 |
391.83 |
| Jul 19 2019 |
8396 |
391.83 |
| Jul 12 2019 |
8412 |
391.83 |
| Jul 05 2019 |
8422 |
391.83 |
| Jun 28 2019 |
8439 |
391.83 |
| Jun 21 2019 |
8454 |
391.83 |
| Jun 14 2019 |
8448 |
391.83 |
| Jun 07 2019 |
8447 |
391.83 |
| May 31 2019 |
8465 |
391.83 |
| May 24 2019 |
8462 |
391.83 |
| May 17 2019 |
8478 |
391.83 |
| May 10 2019 |
8472 |
391.83 |
| May 03 2019 |
8479 |
391.83 |
| Apr 26 2019 |
8475 |
391.83 |
| Apr 19 2019 |
8478 |
391.83 |
| Apr 12 2019 |
8479 |
391.83 |
| Apr 05 2019 |
8479 |
391.83 |
| Mar 29 2019 |
8479 |
391.83 |
| Mar 22 2019 |
8480 |
391.83 |
| Mar 15 2019 |
8490 |
391.83 |
| Mar 08 2019 |
8977 |
397.78 |
| Mar 01 2019 |
8981 |
397.78 |
| Feb 22 2019 |
8974 |
397.78 |
| Feb 15 2019 |
8986 |
397.78 |
| Feb 08 2019 |
8965 |
397.78 |
| Feb 01 2019 |
8988 |
397.78 |
| Jan 25 2019 |
8989 |
397.78 |
| Jan 18 2019 |
8657 |
397.78 |
| Jan 11 2019 |
9109 |
397.78 |
| Jan 04 2019 |
9186 |
397.78 |
| Dec 28 2018 |
9185 |
397.78 |
| Dec 21 2018 |
9116 |
397.78 |
