| Jun 01 2024 |
165 |
190.79 |
| May 31 2024 |
165 |
190.79 |
| May 24 2024 |
165 |
190.79 |
| May 17 2024 |
165 |
190.79 |
| May 10 2024 |
165 |
190.79 |
| May 03 2024 |
165 |
190.79 |
| Apr 25 2024 |
165 |
190.79 |
| Apr 18 2024 |
165 |
190.79 |
| Apr 11 2024 |
165 |
190.79 |
| Apr 04 2024 |
165 |
190.79 |
| Mar 28 2024 |
165 |
190.79 |
| Mar 21 2024 |
165 |
190.79 |
| Mar 14 2024 |
165 |
190.79 |
| Mar 07 2024 |
165 |
190.79 |
| Feb 29 2024 |
165 |
190.79 |
| Feb 22 2024 |
165 |
190.79 |
| Feb 15 2024 |
165 |
190.79 |
| Feb 08 2024 |
166 |
190.79 |
| Feb 01 2024 |
165 |
190.79 |
| Jan 25 2024 |
166 |
190.79 |
| Jan 18 2024 |
168 |
190.79 |
| Jan 11 2024 |
245 |
207.37 |
| Jan 04 2024 |
248 |
207.37 |
| Dec 28 2023 |
249 |
207.37 |
| Dec 21 2023 |
249 |
207.37 |
| Dec 14 2023 |
132 |
183 |
| Dec 07 2023 |
124 |
183 |
| Nov 30 2023 |
126 |
183 |
| Nov 23 2023 |
209 |
201.24 |
| Nov 16 2023 |
334 |
222.66 |
| Nov 09 2023 |
211 |
199.91 |
| Nov 02 2023 |
207 |
199.91 |
| Oct 26 2023 |
330 |
221.76 |
| Oct 19 2023 |
331 |
221.76 |
| Oct 12 2023 |
288 |
217.72 |
| Oct 05 2023 |
9 |
155.33 |
| Sep 28 2023 |
9 |
155.33 |
| Sep 21 2023 |
9 |
155.33 |
| Sep 14 2023 |
9 |
155.33 |
| Sep 07 2023 |
9 |
155.33 |
| Aug 31 2023 |
9 |
155.33 |
| Aug 24 2023 |
9 |
155.33 |
| Aug 17 2023 |
9 |
155.33 |
| Aug 10 2023 |
9 |
155.33 |
| Aug 03 2023 |
9 |
155.33 |
| Jul 27 2023 |
9 |
155.33 |
| Jul 20 2023 |
9 |
155.33 |
| Jul 13 2023 |
9 |
155.33 |
| Jul 06 2023 |
9 |
155.33 |
| Jun 29 2023 |
9 |
155.33 |
| Jun 22 2023 |
9 |
155.33 |
| Jun 15 2023 |
9 |
155.33 |
| Jun 08 2023 |
9 |
155.33 |
| Jun 01 2023 |
9 |
155.33 |
| May 25 2023 |
9 |
155.33 |
| May 18 2023 |
9 |
155.33 |
| May 11 2023 |
9 |
155.33 |
| May 04 2023 |
9 |
155.33 |
| Apr 27 2023 |
9 |
155.33 |
| Apr 20 2023 |
9 |
155.33 |
| Apr 13 2023 |
9 |
155.33 |
| Apr 06 2023 |
9 |
155.33 |
| Mar 30 2023 |
9 |
155.33 |
| Mar 23 2023 |
9 |
155.33 |
| Mar 16 2023 |
9 |
155.33 |
| Mar 09 2023 |
9 |
155.33 |
| Mar 02 2023 |
9 |
155.33 |
| Feb 23 2023 |
9 |
155.33 |
| Feb 16 2023 |
9 |
155.33 |
| Feb 09 2023 |
10 |
155.33 |
| Feb 02 2023 |
10 |
155.33 |
| Jan 26 2023 |
11 |
155.33 |
| Jan 19 2023 |
10 |
155.33 |
| Jan 12 2023 |
136 |
191.45 |
| Jan 05 2023 |
141 |
191.45 |
| Dec 29 2022 |
136 |
191.45 |
| Dec 22 2022 |
351 |
213.08 |
| Dec 15 2022 |
625 |
236.59 |
| Dec 08 2022 |
623 |
236.59 |
| Dec 01 2022 |
623 |
236.59 |
| Nov 24 2022 |
597 |
234.36 |
| Nov 17 2022 |
592 |
234.36 |
| Nov 10 2022 |
606 |
235.63 |
| Nov 03 2022 |
591 |
235.63 |
| Oct 27 2022 |
534 |
235.63 |
| Oct 20 2022 |
530 |
235.63 |
| Oct 13 2022 |
531 |
235.63 |
| Oct 06 2022 |
532 |
235.63 |
| Sep 29 2022 |
535 |
235.63 |
| Sep 22 2022 |
538 |
235.63 |
| Sep 15 2022 |
533 |
235.63 |
| Sep 08 2022 |
533 |
235.63 |
| Sep 01 2022 |
536 |
235.63 |
| Aug 25 2022 |
536 |
235.63 |
| Aug 18 2022 |
536 |
235.63 |
| Aug 11 2022 |
535 |
235.63 |
| Aug 04 2022 |
534 |
235.63 |
| Jul 28 2022 |
534 |
235.63 |
| Jul 21 2022 |
534 |
235.63 |
| Jul 14 2022 |
534 |
235.63 |
| Jul 07 2022 |
534 |
235.63 |
| Jun 30 2022 |
534 |
235.63 |
| Jun 23 2022 |
532 |
235.63 |
| Jun 16 2022 |
532 |
235.63 |
| Jun 09 2022 |
535 |
235.63 |
| Jun 02 2022 |
535 |
235.63 |
| May 26 2022 |
535 |
235.63 |
| May 19 2022 |
535 |
235.63 |
| May 12 2022 |
535 |
235.63 |
| May 05 2022 |
535 |
235.63 |
| Apr 28 2022 |
533 |
235.63 |
| Apr 21 2022 |
533 |
235.63 |
| Apr 14 2022 |
533 |
235.63 |
| Apr 07 2022 |
533 |
235.63 |
| Mar 31 2022 |
533 |
235.63 |
| Mar 24 2022 |
533 |
235.63 |
| Mar 17 2022 |
532 |
235.63 |
| Mar 10 2022 |
532 |
235.63 |
| Mar 03 2022 |
532 |
235.63 |
| Feb 24 2022 |
530 |
235.63 |
| Feb 17 2022 |
530 |
235.63 |
| Feb 10 2022 |
536 |
235.63 |
| Feb 03 2022 |
537 |
235.63 |
| Jan 27 2022 |
536 |
235.63 |
| Jan 20 2022 |
513 |
235.84 |
| Jan 13 2022 |
528 |
235.84 |
| Jan 06 2022 |
562 |
235.84 |
| Dec 30 2021 |
575 |
235.84 |
| Dec 23 2021 |
584 |
235.84 |
| Dec 16 2021 |
585 |
235.84 |
| Dec 09 2021 |
686 |
242.77 |
| Dec 02 2021 |
703 |
242.77 |
| Nov 25 2021 |
733 |
242.77 |
| Nov 18 2021 |
736 |
242.77 |
| Nov 11 2021 |
763 |
246.12 |
| Nov 04 2021 |
772 |
246.12 |
| Oct 28 2021 |
810 |
246.12 |
| Oct 21 2021 |
1252 |
268.49 |
| Oct 14 2021 |
1260 |
268.49 |
| Oct 07 2021 |
1501 |
281.04 |
| Sep 30 2021 |
1522 |
281.04 |
| Sep 23 2021 |
1548 |
281.04 |
| Sep 16 2021 |
1579 |
281.04 |
| Sep 09 2021 |
1600 |
281.04 |
| Sep 02 2021 |
1619 |
281.04 |
| Aug 26 2021 |
1616 |
281.04 |
| Aug 19 2021 |
1618 |
281.04 |
| Aug 12 2021 |
1621 |
281.04 |
| Aug 05 2021 |
1627 |
281.04 |
| Jul 29 2021 |
1627 |
281.04 |
| Jun 03 2021 |
1803 |
281.04 |
| May 21 2021 |
290 |
211.69 |
| May 14 2021 |
284 |
211.69 |
| May 07 2021 |
284 |
211.69 |
| Apr 30 2021 |
284 |
211.69 |
| Apr 23 2021 |
284 |
211.69 |
| Apr 16 2021 |
284 |
211.69 |
| Apr 09 2021 |
284 |
211.69 |
| Apr 02 2021 |
284 |
211.69 |
| Mar 26 2021 |
284 |
211.69 |
| Mar 19 2021 |
284 |
211.69 |
| Mar 12 2021 |
284 |
211.69 |
| Mar 05 2021 |
284 |
211.69 |
| Feb 26 2021 |
284 |
211.69 |
| Feb 19 2021 |
276 |
211.69 |
| Feb 12 2021 |
275 |
211.69 |
| Feb 05 2021 |
279 |
211.69 |
| Jan 29 2021 |
777 |
262.05 |
| Jan 22 2021 |
769 |
262.05 |
| Jan 15 2021 |
692 |
262.05 |
| Jan 08 2021 |
984 |
262.05 |
| Jan 01 2021 |
976 |
262.05 |
| Dec 25 2020 |
1010 |
262.05 |
| Dec 18 2020 |
1012 |
262.05 |
| Dec 11 2020 |
1553 |
286.26 |
| Dec 04 2020 |
1607 |
281.04 |
| Nov 27 2020 |
2771 |
336.15 |
| Nov 20 2020 |
3065 |
336.15 |
| Nov 13 2020 |
3301 |
338.23 |
| Nov 06 2020 |
3509 |
338.23 |
| Oct 30 2020 |
3706 |
338.23 |
| Oct 23 2020 |
3944 |
338.23 |
| Oct 16 2020 |
4082 |
338.23 |
| Oct 09 2020 |
4220 |
338.23 |
| Oct 02 2020 |
4348 |
338.23 |
| Sep 25 2020 |
4427 |
338.23 |
| Sep 18 2020 |
4563 |
338.23 |
| Sep 11 2020 |
4609 |
338.23 |
| Sep 04 2020 |
4662 |
338.23 |
| Aug 28 2020 |
4684 |
338.23 |
| Aug 21 2020 |
4712 |
338.23 |
| Aug 14 2020 |
4716 |
338.23 |
| Aug 07 2020 |
4760 |
338.23 |
| Jul 31 2020 |
4779 |
338.23 |
| Jul 24 2020 |
4779 |
338.23 |
| Jul 17 2020 |
4790 |
338.23 |
| Jul 10 2020 |
4808 |
338.23 |
| Jul 03 2020 |
4828 |
338.23 |
| Jun 26 2020 |
4828 |
338.23 |
| Jun 19 2020 |
4828 |
338.23 |
| Jun 12 2020 |
4830 |
338.23 |
| Jun 05 2020 |
4835 |
338.23 |
| May 29 2020 |
4847 |
338.23 |
| May 22 2020 |
4853 |
338.23 |
| May 15 2020 |
4853 |
338.23 |
| May 08 2020 |
4854 |
338.23 |
| May 01 2020 |
4855 |
338.23 |
| Apr 24 2020 |
4868 |
338.23 |
| Apr 17 2020 |
4868 |
338.23 |
| Apr 10 2020 |
4868 |
338.23 |
| Apr 03 2020 |
4868 |
338.23 |
| Mar 27 2020 |
4868 |
338.23 |
| Mar 20 2020 |
4869 |
338.23 |
| Mar 13 2020 |
4869 |
338.23 |
| Mar 06 2020 |
4869 |
338.23 |
| Feb 28 2020 |
4882 |
338.23 |
| Feb 21 2020 |
4895 |
338.23 |
| Feb 14 2020 |
4898 |
338.23 |
| Feb 07 2020 |
4900 |
338.23 |
| Jan 31 2020 |
4739 |
334.94 |
| Jan 24 2020 |
4507 |
334.94 |
| Jan 17 2020 |
4522 |
334.94 |
| Jan 10 2020 |
4895 |
334.94 |
| Jan 03 2020 |
4878 |
334.94 |
| Dec 27 2019 |
4879 |
334.94 |
| Dec 20 2019 |
4881 |
334.94 |
| Dec 13 2019 |
5353 |
343.19 |
| Dec 06 2019 |
5371 |
346.54 |
| Nov 29 2019 |
5482 |
346.54 |
| Nov 22 2019 |
5505 |
346.54 |
| Nov 15 2019 |
5524 |
346.54 |
| Nov 08 2019 |
5531 |
346.54 |
| Nov 01 2019 |
5543 |
346.54 |
| Oct 25 2019 |
5465 |
346.54 |
| Oct 18 2019 |
5381 |
346.54 |
| Oct 11 2019 |
5460 |
346.54 |
| Oct 04 2019 |
5484 |
346.54 |
| Sep 27 2019 |
5490 |
346.54 |
| Sep 20 2019 |
5402 |
346.54 |
| Sep 13 2019 |
5416 |
346.54 |
| Sep 06 2019 |
5260 |
346.54 |
| Aug 30 2019 |
5296 |
346.54 |
| Aug 23 2019 |
5326 |
346.54 |
| Aug 16 2019 |
5291 |
346.54 |
| Aug 09 2019 |
5291 |
346.54 |
| Aug 02 2019 |
5292 |
346.54 |
| Jul 26 2019 |
5293 |
346.54 |
| Jul 19 2019 |
5300 |
346.54 |
| Jul 12 2019 |
5315 |
346.54 |
| Jul 05 2019 |
5320 |
346.54 |
| Jun 28 2019 |
5326 |
346.54 |
| Jun 21 2019 |
5331 |
346.54 |
| Jun 14 2019 |
5324 |
346.54 |
| Jun 07 2019 |
5323 |
346.54 |
| May 31 2019 |
5334 |
346.54 |
| May 24 2019 |
5340 |
346.54 |
| May 17 2019 |
5353 |
346.54 |
| May 10 2019 |
5351 |
346.54 |
| May 03 2019 |
5359 |
346.54 |
| Apr 26 2019 |
5359 |
346.54 |
| Apr 19 2019 |
5360 |
346.54 |
| Apr 12 2019 |
5362 |
346.54 |
| Apr 05 2019 |
5362 |
346.54 |
| Mar 29 2019 |
5362 |
346.54 |
| Mar 22 2019 |
5359 |
346.54 |
| Mar 15 2019 |
5369 |
346.54 |
| Mar 08 2019 |
5358 |
346.54 |
| Mar 01 2019 |
5358 |
346.54 |
| Feb 22 2019 |
5357 |
346.54 |
| Feb 15 2019 |
5363 |
346.54 |
| Feb 08 2019 |
5359 |
346.74 |
| Feb 01 2019 |
5377 |
346.74 |
| Jan 25 2019 |
5377 |
346.74 |
| Jan 18 2019 |
5124 |
346.74 |
| Jan 11 2019 |
5473 |
346.74 |
| Jan 04 2019 |
5515 |
346.74 |
| Dec 28 2018 |
5527 |
346.74 |
| Dec 21 2018 |
5476 |
346.74 |
