| Dec 14 2023 |
11 |
168.01 |
| Dec 07 2023 |
11 |
168.01 |
| Nov 30 2023 |
10 |
168.01 |
| Nov 23 2023 |
14 |
168.01 |
| Nov 16 2023 |
24 |
171.37 |
| Nov 09 2023 |
124 |
184.21 |
| Nov 02 2023 |
124 |
184.21 |
| Oct 26 2023 |
126 |
184.21 |
| Oct 19 2023 |
127 |
184.21 |
| Oct 12 2023 |
123 |
184.21 |
| Oct 05 2023 |
117 |
184.21 |
| Sep 28 2023 |
117 |
184.21 |
| Sep 21 2023 |
116 |
184.21 |
| Sep 14 2023 |
118 |
184.21 |
| Sep 07 2023 |
118 |
184.21 |
| Aug 31 2023 |
118 |
184.21 |
| Aug 24 2023 |
118 |
184.21 |
| Aug 17 2023 |
118 |
184.21 |
| Aug 10 2023 |
118 |
184.21 |
| Aug 03 2023 |
118 |
184.21 |
| Jul 27 2023 |
118 |
184.21 |
| Jul 20 2023 |
118 |
184.21 |
| Jul 13 2023 |
118 |
184.21 |
| Jul 06 2023 |
118 |
184.21 |
| Jun 29 2023 |
118 |
184.21 |
| Jun 22 2023 |
118 |
184.21 |
| Jun 15 2023 |
118 |
184.21 |
| Jun 08 2023 |
118 |
184.21 |
| Jun 01 2023 |
118 |
184.21 |
| May 25 2023 |
118 |
184.21 |
| May 18 2023 |
118 |
184.21 |
| May 11 2023 |
118 |
184.21 |
| May 04 2023 |
118 |
184.21 |
| Apr 27 2023 |
118 |
184.21 |
| Apr 20 2023 |
118 |
184.21 |
| Apr 13 2023 |
118 |
184.21 |
| Apr 06 2023 |
118 |
184.21 |
| Mar 30 2023 |
118 |
184.21 |
| Mar 23 2023 |
118 |
184.21 |
| Mar 16 2023 |
118 |
184.21 |
| Mar 09 2023 |
118 |
184.21 |
| Mar 02 2023 |
118 |
184.21 |
| Feb 23 2023 |
118 |
184.21 |
| Feb 16 2023 |
117 |
184.21 |
| Feb 09 2023 |
119 |
184.21 |
| Feb 02 2023 |
120 |
184.21 |
| Jan 26 2023 |
118 |
184.21 |
| Jan 19 2023 |
117 |
184.21 |
| Jan 12 2023 |
113 |
184.21 |
| Jan 05 2023 |
117 |
184.21 |
| Dec 29 2022 |
114 |
184.21 |
| Dec 22 2022 |
221 |
197.1 |
| Dec 15 2022 |
384 |
217.01 |
| Dec 08 2022 |
383 |
217.01 |
| Dec 01 2022 |
381 |
217.01 |
| Nov 24 2022 |
384 |
217.01 |
| Nov 17 2022 |
485 |
227.58 |
| Nov 10 2022 |
569 |
233.47 |
| Nov 03 2022 |
560 |
233.47 |
| Oct 27 2022 |
497 |
233.47 |
| Oct 20 2022 |
496 |
233.47 |
| Oct 13 2022 |
498 |
233.47 |
| Oct 06 2022 |
496 |
233.47 |
| Sep 29 2022 |
497 |
233.47 |
| Sep 22 2022 |
498 |
233.47 |
| Sep 15 2022 |
497 |
233.47 |
| Sep 08 2022 |
494 |
233.47 |
| Sep 01 2022 |
494 |
233.47 |
| Aug 25 2022 |
494 |
233.47 |
| Aug 18 2022 |
495 |
233.47 |
| Aug 11 2022 |
495 |
233.47 |
| Aug 04 2022 |
494 |
233.47 |
| Jul 28 2022 |
494 |
233.47 |
| Jul 21 2022 |
494 |
233.47 |
| Jul 14 2022 |
494 |
233.47 |
| Jul 07 2022 |
494 |
233.47 |
| Jun 30 2022 |
494 |
233.47 |
| Jun 23 2022 |
492 |
233.47 |
| Jun 16 2022 |
492 |
233.47 |
| Jun 09 2022 |
495 |
233.47 |
| Jun 02 2022 |
495 |
233.47 |
| May 26 2022 |
495 |
233.47 |
| May 19 2022 |
495 |
233.47 |
| May 12 2022 |
495 |
233.47 |
| May 05 2022 |
495 |
233.47 |
| Apr 28 2022 |
494 |
233.47 |
| Apr 21 2022 |
494 |
233.47 |
| Apr 14 2022 |
494 |
233.47 |
| Apr 07 2022 |
494 |
233.47 |
| Mar 31 2022 |
494 |
233.47 |
| Mar 24 2022 |
494 |
233.47 |
| Mar 17 2022 |
493 |
233.47 |
| Mar 10 2022 |
493 |
233.47 |
| Mar 03 2022 |
493 |
233.47 |
| Feb 24 2022 |
493 |
233.47 |
| Feb 17 2022 |
493 |
233.47 |
| Feb 10 2022 |
499 |
233.47 |
| Feb 03 2022 |
500 |
233.47 |
| Jan 27 2022 |
500 |
233.47 |
| Jan 20 2022 |
481 |
233.47 |
| Jan 13 2022 |
492 |
233.47 |
| Jan 06 2022 |
531 |
233.47 |
| Dec 30 2021 |
542 |
233.47 |
| Dec 23 2021 |
549 |
233.47 |
| Dec 16 2021 |
550 |
233.47 |
| Dec 09 2021 |
184 |
216.44 |
| Dec 02 2021 |
184 |
216.44 |
| Nov 25 2021 |
173 |
216.44 |
| Nov 18 2021 |
167 |
215.17 |
| Dec 13 2019 |
975 |
233.39 |
| Dec 06 2019 |
916 |
233.39 |
| Nov 29 2019 |
934 |
233.39 |
| Nov 22 2019 |
943 |
233.39 |
| Nov 15 2019 |
961 |
233.39 |
| Nov 08 2019 |
2828 |
289.79 |
| Nov 01 2019 |
2831 |
289.79 |
| Oct 25 2019 |
2824 |
289.79 |
| Oct 18 2019 |
2801 |
289.79 |
| Oct 11 2019 |
2831 |
289.79 |
| Oct 04 2019 |
2874 |
289.79 |
| Sep 27 2019 |
2854 |
289.79 |
| Sep 20 2019 |
2819 |
289.79 |
| Sep 13 2019 |
2839 |
289.79 |
| Sep 06 2019 |
2749 |
289.79 |
| Aug 30 2019 |
2773 |
289.79 |
| Aug 23 2019 |
2783 |
289.79 |
| Aug 16 2019 |
2766 |
289.79 |
| Aug 09 2019 |
2766 |
289.79 |
| Aug 02 2019 |
2766 |
289.79 |
| Jul 26 2019 |
2758 |
289.79 |
| Jul 19 2019 |
2760 |
289.79 |
| Jul 12 2019 |
2770 |
289.79 |
| Jul 05 2019 |
2773 |
289.79 |
| Jun 28 2019 |
2771 |
289.79 |
| Jun 21 2019 |
2771 |
289.79 |
| Jun 14 2019 |
2764 |
289.79 |
| Jun 07 2019 |
2770 |
289.79 |
| May 31 2019 |
2772 |
289.79 |
| May 24 2019 |
2774 |
289.79 |
| May 17 2019 |
2781 |
289.79 |
| May 10 2019 |
2779 |
289.79 |
| May 03 2019 |
2783 |
289.79 |
| Apr 26 2019 |
2786 |
289.79 |
| Apr 19 2019 |
2789 |
289.79 |
| Apr 12 2019 |
2790 |
289.79 |
| Apr 05 2019 |
2790 |
289.79 |
| Mar 29 2019 |
2790 |
289.79 |
| Mar 22 2019 |
2788 |
289.79 |
| Mar 15 2019 |
2790 |
289.79 |
| Mar 08 2019 |
2789 |
289.79 |
| Mar 01 2019 |
2790 |
289.79 |
| Feb 22 2019 |
2788 |
289.79 |
| Feb 15 2019 |
2802 |
289.79 |
| Feb 08 2019 |
2792 |
289.79 |
| Feb 01 2019 |
2804 |
289.79 |
| Jan 25 2019 |
2802 |
289.79 |
| Jan 18 2019 |
2600 |
289.79 |
| Jan 11 2019 |
2820 |
289.79 |
| Jan 04 2019 |
2844 |
289.79 |
| Dec 28 2018 |
2848 |
289.79 |
| Dec 21 2018 |
1006 |
233.39 |
