| Nov 29 2019 |
13873 |
451.36 |
| Nov 22 2019 |
13923 |
451.36 |
| Nov 15 2019 |
14051 |
451.36 |
| Nov 08 2019 |
14212 |
451.36 |
| Nov 01 2019 |
14277 |
451.36 |
| Oct 25 2019 |
14241 |
451.36 |
| Oct 18 2019 |
13890 |
451.36 |
| Oct 11 2019 |
14063 |
451.36 |
| Oct 04 2019 |
14163 |
451.36 |
| Sep 27 2019 |
14157 |
451.36 |
| Sep 20 2019 |
13946 |
451.36 |
| Sep 13 2019 |
13970 |
451.36 |
| Sep 06 2019 |
13678 |
451.36 |
| Aug 30 2019 |
13727 |
451.36 |
| Aug 23 2019 |
13748 |
451.36 |
| Aug 16 2019 |
13652 |
451.36 |
| Aug 09 2019 |
13652 |
451.36 |
| Aug 02 2019 |
13660 |
451.36 |
| Jul 26 2019 |
13664 |
451.36 |
| Jul 19 2019 |
13679 |
451.36 |
| Jul 12 2019 |
13708 |
451.36 |
| Jul 05 2019 |
13719 |
451.36 |
| Jun 28 2019 |
13749 |
451.36 |
| Jun 21 2019 |
13770 |
451.36 |
| Jun 14 2019 |
13766 |
451.36 |
| Jun 07 2019 |
13747 |
451.36 |
| May 31 2019 |
13768 |
451.36 |
| May 24 2019 |
13764 |
451.36 |
| May 17 2019 |
13793 |
451.36 |
| May 10 2019 |
13786 |
451.36 |
| May 03 2019 |
13795 |
451.36 |
| Apr 26 2019 |
13790 |
451.36 |
| Apr 19 2019 |
13790 |
451.36 |
| Apr 12 2019 |
13791 |
451.36 |
| Apr 05 2019 |
13791 |
451.36 |
| Mar 29 2019 |
13792 |
451.36 |
| Mar 22 2019 |
13783 |
451.36 |
| Mar 15 2019 |
13791 |
451.36 |
| Mar 08 2019 |
13720 |
451.36 |
| Mar 01 2019 |
13726 |
451.36 |
| Feb 22 2019 |
13722 |
451.36 |
| Feb 15 2019 |
13742 |
451.36 |
| Feb 08 2019 |
13733 |
451.36 |
| Feb 01 2019 |
13755 |
451.36 |
| Jan 25 2019 |
13755 |
451.36 |
| Jan 18 2019 |
13332 |
451.36 |
| Jan 11 2019 |
13883 |
451.36 |
| Jan 04 2019 |
13962 |
451.36 |
| Dec 28 2018 |
13962 |
451.36 |
| Dec 21 2018 |
13879 |
451.36 |
| Dec 14 2018 |
13948 |
451.36 |
| Dec 07 2018 |
14116 |
451.36 |
