| May 31 2024 |
5809 |
494.89 |
| May 24 2024 |
5810 |
494.89 |
| May 17 2024 |
5858 |
494.89 |
| May 10 2024 |
5858 |
494.89 |
| May 03 2024 |
5858 |
494.89 |
| Apr 25 2024 |
5870 |
494.89 |
| Apr 18 2024 |
5870 |
494.89 |
| Apr 11 2024 |
5883 |
494.89 |
| Apr 04 2024 |
5883 |
494.89 |
| Mar 28 2024 |
5883 |
494.89 |
| Mar 21 2024 |
5883 |
494.89 |
| Mar 14 2024 |
5883 |
494.89 |
| Mar 07 2024 |
5883 |
494.89 |
| Feb 29 2024 |
5883 |
494.89 |
| Feb 22 2024 |
5887 |
494.89 |
| Feb 15 2024 |
5891 |
494.89 |
| Feb 08 2024 |
5893 |
494.89 |
| Feb 01 2024 |
5897 |
494.89 |
| Jan 25 2024 |
5890 |
494.89 |
| Jan 18 2024 |
5920 |
494.89 |
| Jan 11 2024 |
6021 |
494.89 |
| Jan 04 2024 |
6042 |
494.89 |
| Dec 28 2023 |
6035 |
494.89 |
| Dec 21 2023 |
6031 |
494.89 |
| Dec 14 2023 |
6065 |
494.89 |
| Dec 07 2023 |
6105 |
494.89 |
| Nov 30 2023 |
6271 |
494.89 |
| Nov 23 2023 |
6283 |
494.89 |
| Nov 16 2023 |
6519 |
494.89 |
| Nov 09 2023 |
6375 |
494.89 |
| Nov 02 2023 |
6288 |
494.89 |
| Sep 30 2021 |
4753 |
431.86 |
| Sep 23 2021 |
4559 |
431.86 |
| Sep 16 2021 |
4506 |
431.86 |
| Sep 09 2021 |
4453 |
431.86 |
| Sep 02 2021 |
4468 |
431.86 |
| Aug 26 2021 |
4418 |
431.86 |
| Aug 19 2021 |
4418 |
431.86 |
| Aug 12 2021 |
4412 |
431.86 |
| Aug 05 2021 |
4481 |
431.86 |
| Jul 29 2021 |
4513 |
431.86 |
| Jun 03 2021 |
4589 |
431.86 |
| Oct 02 2020 |
10226 |
431.86 |
| Sep 25 2020 |
10447 |
431.86 |
| Sep 18 2020 |
10739 |
431.86 |
| Sep 11 2020 |
10927 |
431.86 |
| Sep 04 2020 |
11099 |
431.86 |
| Aug 28 2020 |
11178 |
431.86 |
| Aug 21 2020 |
11219 |
431.86 |
| Aug 14 2020 |
11230 |
431.86 |
| Aug 07 2020 |
11329 |
431.86 |
| Jul 31 2020 |
11377 |
431.86 |
| Jul 24 2020 |
11377 |
431.86 |
| Jul 17 2020 |
11395 |
431.86 |
| Jul 10 2020 |
11425 |
431.86 |
| Jul 03 2020 |
11472 |
431.86 |
| Jun 26 2020 |
11472 |
431.86 |
| Jun 19 2020 |
11472 |
431.86 |
| Jun 12 2020 |
11473 |
431.86 |
| Jun 05 2020 |
11494 |
431.86 |
| May 29 2020 |
11509 |
431.86 |
| May 22 2020 |
11545 |
431.86 |
| May 15 2020 |
11545 |
431.86 |
| May 08 2020 |
11552 |
431.86 |
| May 01 2020 |
11555 |
431.86 |
| Apr 24 2020 |
11594 |
431.86 |
| Apr 17 2020 |
11594 |
431.86 |
| Apr 10 2020 |
11594 |
431.86 |
| Apr 03 2020 |
11594 |
431.86 |
| Mar 27 2020 |
11594 |
431.86 |
| Mar 20 2020 |
11602 |
431.86 |
| Mar 13 2020 |
11602 |
431.86 |
| Mar 06 2020 |
11602 |
431.86 |
| Feb 28 2020 |
11581 |
431.86 |
| Feb 21 2020 |
11629 |
431.86 |
| Feb 14 2020 |
11635 |
431.86 |
| Feb 07 2020 |
11659 |
431.86 |
| Jan 31 2020 |
11681 |
431.86 |
| Jan 24 2020 |
11341 |
431.86 |
| Jan 17 2020 |
11374 |
431.86 |
| Jan 10 2020 |
11940 |
431.86 |
| Jan 03 2020 |
11847 |
431.86 |
| Dec 27 2019 |
11844 |
431.86 |
| Dec 20 2019 |
11861 |
431.86 |
| Dec 13 2019 |
11921 |
431.86 |
| Dec 06 2019 |
11791 |
431.86 |
| Nov 29 2019 |
12038 |
431.86 |
| Nov 22 2019 |
12103 |
431.86 |
| Nov 15 2019 |
12189 |
431.86 |
| Nov 08 2019 |
12309 |
431.86 |
| Nov 01 2019 |
12516 |
433.49 |
| Oct 25 2019 |
12486 |
433.49 |
| Oct 18 2019 |
12202 |
433.49 |
| Oct 11 2019 |
12503 |
435.13 |
| Oct 04 2019 |
12598 |
435.13 |
| Sep 27 2019 |
12563 |
435.13 |
| Sep 20 2019 |
12403 |
435.13 |
| Sep 13 2019 |
12442 |
435.13 |
| Sep 06 2019 |
12163 |
435.13 |
| Aug 30 2019 |
12212 |
435.13 |
| Aug 23 2019 |
12227 |
435.13 |
| Aug 16 2019 |
12140 |
435.13 |
| Aug 09 2019 |
12140 |
435.13 |
| Aug 02 2019 |
12147 |
435.13 |
| Jul 26 2019 |
12149 |
435.13 |
| Jul 19 2019 |
12164 |
435.13 |
| Jul 12 2019 |
12189 |
435.13 |
| Jul 05 2019 |
12200 |
435.13 |
| Jun 28 2019 |
12224 |
435.13 |
| Jun 21 2019 |
12245 |
435.13 |
| Jun 14 2019 |
12238 |
435.13 |
| Jun 07 2019 |
12225 |
435.13 |
| May 31 2019 |
12246 |
435.13 |
| May 24 2019 |
12247 |
435.13 |
| May 17 2019 |
12273 |
435.13 |
| May 10 2019 |
12269 |
435.13 |
| May 03 2019 |
12275 |
435.13 |
| Apr 26 2019 |
12267 |
435.13 |
| Apr 19 2019 |
12268 |
435.13 |
| Apr 12 2019 |
12270 |
435.13 |
| Apr 05 2019 |
12270 |
435.13 |
| Mar 29 2019 |
12271 |
435.13 |
| Mar 22 2019 |
12265 |
435.13 |
| Mar 15 2019 |
12273 |
435.13 |
| Mar 08 2019 |
12218 |
435.13 |
| Mar 01 2019 |
12221 |
435.13 |
| Feb 22 2019 |
12215 |
435.13 |
| Feb 15 2019 |
12234 |
435.13 |
| Feb 08 2019 |
12221 |
435.13 |
| Feb 01 2019 |
12244 |
435.13 |
| Jan 25 2019 |
12243 |
435.13 |
| Jan 18 2019 |
11849 |
435.13 |
| Jan 11 2019 |
12395 |
435.13 |
| Jan 04 2019 |
12469 |
435.13 |
| Dec 28 2018 |
12470 |
435.13 |
| Dec 21 2018 |
12391 |
435.13 |
| Dec 14 2018 |
12431 |
435.13 |
| Dec 07 2018 |
12571 |
435.13 |
