| Nov 29 2019 |
14807 |
461.36 |
| Nov 22 2019 |
14887 |
461.36 |
| Nov 15 2019 |
15022 |
461.36 |
| Nov 08 2019 |
15175 |
461.36 |
| Nov 01 2019 |
15266 |
461.36 |
| Oct 25 2019 |
15252 |
461.36 |
| Oct 18 2019 |
14930 |
461.36 |
| Oct 11 2019 |
15093 |
461.36 |
| Oct 04 2019 |
15193 |
461.36 |
| Sep 27 2019 |
15188 |
461.36 |
| Sep 20 2019 |
14975 |
461.36 |
| Sep 13 2019 |
14976 |
461.36 |
| Sep 06 2019 |
14648 |
461.36 |
| Aug 30 2019 |
14694 |
461.36 |
| Aug 23 2019 |
14712 |
461.36 |
| Aug 16 2019 |
14598 |
461.36 |
| Aug 09 2019 |
14598 |
461.36 |
| Aug 02 2019 |
14607 |
461.36 |
| Jul 26 2019 |
14612 |
461.36 |
| Jul 19 2019 |
14627 |
461.36 |
| Jul 12 2019 |
14659 |
461.36 |
| Jul 05 2019 |
14669 |
461.36 |
| Jun 28 2019 |
14697 |
461.36 |
| Jun 21 2019 |
14718 |
461.36 |
| Jun 14 2019 |
14714 |
461.36 |
| Jun 07 2019 |
14694 |
461.36 |
| May 31 2019 |
14717 |
461.36 |
| May 24 2019 |
14716 |
461.36 |
| May 17 2019 |
14746 |
461.36 |
| May 10 2019 |
14740 |
461.36 |
| May 03 2019 |
14754 |
461.36 |
| Apr 26 2019 |
14749 |
461.36 |
| Apr 19 2019 |
14748 |
461.36 |
| Apr 12 2019 |
14748 |
461.36 |
| Apr 05 2019 |
14748 |
461.36 |
| Mar 29 2019 |
14749 |
461.36 |
| Mar 22 2019 |
14740 |
461.36 |
| Mar 15 2019 |
14745 |
461.36 |
| Mar 08 2019 |
14671 |
461.36 |
| Mar 01 2019 |
14677 |
461.36 |
| Feb 22 2019 |
14671 |
461.36 |
| Feb 15 2019 |
14687 |
461.36 |
| Feb 08 2019 |
14670 |
461.36 |
| Feb 01 2019 |
14694 |
461.36 |
| Jan 25 2019 |
14701 |
461.36 |
| Jan 18 2019 |
14272 |
461.36 |
| Jan 11 2019 |
14851 |
461.36 |
| Jan 04 2019 |
14941 |
461.36 |
| Dec 28 2018 |
14937 |
461.36 |
| Dec 21 2018 |
14844 |
461.36 |
| Dec 14 2018 |
14921 |
461.36 |
| Dec 07 2018 |
15107 |
461.36 |
