| May 24 2024 |
7880 |
586.6 |
| May 17 2024 |
7948 |
586.6 |
| May 10 2024 |
7948 |
586.6 |
| May 03 2024 |
7952 |
586.6 |
| Apr 25 2024 |
7960 |
586.6 |
| Apr 18 2024 |
7960 |
586.6 |
| Apr 11 2024 |
7976 |
586.6 |
| Apr 04 2024 |
7976 |
586.6 |
| Mar 28 2024 |
7976 |
586.6 |
| Mar 21 2024 |
7976 |
586.6 |
| Mar 14 2024 |
7976 |
586.6 |
| Mar 07 2024 |
7976 |
586.6 |
| Feb 29 2024 |
7976 |
586.6 |
| Feb 22 2024 |
7983 |
586.6 |
| Feb 15 2024 |
7988 |
586.6 |
| Feb 08 2024 |
7989 |
586.6 |
| Feb 01 2024 |
7994 |
586.6 |
| Jan 25 2024 |
7988 |
586.6 |
| Jan 18 2024 |
8019 |
586.6 |
| Jan 11 2024 |
8118 |
586.6 |
| Jan 04 2024 |
8138 |
586.6 |
| Dec 28 2023 |
8130 |
586.6 |
| Dec 21 2023 |
8123 |
586.6 |
| Dec 14 2023 |
8178 |
586.6 |
| Dec 07 2023 |
8210 |
586.6 |
| Nov 30 2023 |
8479 |
586.6 |
| Nov 23 2023 |
8494 |
586.6 |
| Nov 16 2023 |
8771 |
586.6 |
| Nov 09 2023 |
8710 |
586.6 |
| Nov 02 2023 |
7977 |
558.55 |
| Oct 26 2023 |
8029 |
558.55 |
| Oct 19 2023 |
8183 |
558.55 |
| Oct 12 2023 |
8093 |
558.55 |
| Oct 05 2023 |
7855 |
558.55 |
| Sep 28 2023 |
6745 |
530.5 |
| Sep 21 2023 |
6738 |
530.5 |
| Sep 14 2023 |
6667 |
530.5 |
| Sep 07 2023 |
6388 |
530.5 |
| Aug 31 2023 |
6319 |
530.5 |
| Aug 24 2023 |
6226 |
530.5 |
| Aug 17 2023 |
6277 |
530.5 |
| Aug 10 2023 |
6280 |
530.5 |
| Aug 03 2023 |
6286 |
530.5 |
| Jul 27 2023 |
6271 |
530.5 |
| Jul 20 2023 |
6281 |
530.5 |
| Jul 13 2023 |
6281 |
530.5 |
| Jul 06 2023 |
6267 |
530.5 |
| Jun 29 2023 |
6248 |
530.5 |
| Jun 22 2023 |
6248 |
530.5 |
| Jun 15 2023 |
6248 |
530.5 |
| Jun 08 2023 |
6255 |
530.5 |
| Jun 01 2023 |
6216 |
530.5 |
| May 25 2023 |
6163 |
530.5 |
| May 18 2023 |
6162 |
530.5 |
| May 11 2023 |
6162 |
530.5 |
| May 04 2023 |
6134 |
530.5 |
| Apr 27 2023 |
6131 |
530.5 |
| Apr 20 2023 |
6131 |
530.5 |
| Apr 13 2023 |
6131 |
530.5 |
| Apr 06 2023 |
6135 |
530.5 |
| Mar 30 2023 |
6189 |
530.5 |
| Mar 23 2023 |
6189 |
530.5 |
| Mar 16 2023 |
6189 |
530.5 |
| Mar 09 2023 |
6189 |
530.5 |
| Mar 02 2023 |
6134 |
530.5 |
| Feb 23 2023 |
6140 |
530.5 |
| Feb 16 2023 |
6174 |
530.5 |
| Feb 09 2023 |
6196 |
530.5 |
| Feb 02 2023 |
6224 |
530.5 |
| Jan 26 2023 |
6228 |
530.5 |
| Jan 19 2023 |
6238 |
530.5 |
| Jan 12 2023 |
6138 |
530.5 |
| Jan 05 2023 |
6609 |
530.5 |
| Dec 29 2022 |
6604 |
530.5 |
| Dec 22 2022 |
8743 |
532.21 |
| Dec 15 2022 |
8668 |
532.21 |
| Dec 08 2022 |
8699 |
532.21 |
| Dec 01 2022 |
8604 |
532.21 |
| Nov 24 2022 |
8591 |
532.21 |
| Nov 17 2022 |
8487 |
532.21 |
| Nov 10 2022 |
8467 |
532.21 |
| Nov 03 2022 |
8331 |
533.91 |
| Oct 27 2022 |
8023 |
533.91 |
| Oct 20 2022 |
8041 |
533.91 |
| Oct 13 2022 |
7985 |
533.91 |
| Oct 06 2022 |
7611 |
533.91 |
| Sep 29 2022 |
7381 |
533.91 |
| Sep 22 2022 |
7304 |
533.91 |
| Sep 15 2022 |
7188 |
533.91 |
| Sep 08 2022 |
7030 |
533.91 |
| Sep 01 2022 |
7018 |
533.91 |
| Aug 25 2022 |
6988 |
533.91 |
| Aug 18 2022 |
6985 |
533.91 |
| Aug 11 2022 |
6987 |
533.91 |
| Aug 04 2022 |
6959 |
533.91 |
| Jul 28 2022 |
6959 |
533.91 |
| Jul 21 2022 |
6959 |
533.91 |
| Jul 14 2022 |
6959 |
533.91 |
| Jul 07 2022 |
6959 |
533.91 |
| Jun 30 2022 |
6959 |
533.91 |
| Jun 23 2022 |
6969 |
533.91 |
| Jun 16 2022 |
6969 |
533.91 |
| Jun 09 2022 |
6972 |
533.91 |
| Jun 02 2022 |
6972 |
533.91 |
| May 26 2022 |
6966 |
533.91 |
| May 19 2022 |
6966 |
533.91 |
| May 12 2022 |
6966 |
533.91 |
| May 05 2022 |
6966 |
533.91 |
| Apr 28 2022 |
6966 |
533.91 |
| Apr 21 2022 |
6966 |
533.91 |
| Apr 14 2022 |
6966 |
533.91 |
| Apr 07 2022 |
6966 |
533.91 |
| Mar 31 2022 |
6966 |
533.91 |
| Mar 24 2022 |
6967 |
533.91 |
| Mar 17 2022 |
6951 |
533.91 |
| Mar 10 2022 |
6951 |
533.91 |
| Mar 03 2022 |
6951 |
533.91 |
| Feb 24 2022 |
6940 |
533.91 |
| Feb 17 2022 |
6957 |
533.91 |
| Feb 10 2022 |
6966 |
533.91 |
| Feb 03 2022 |
6967 |
533.91 |
| Jan 27 2022 |
6973 |
533.91 |
| Jan 20 2022 |
6851 |
533.91 |
| Jan 13 2022 |
6859 |
533.91 |
| Jan 06 2022 |
7319 |
533.91 |
| Dec 30 2021 |
7323 |
533.91 |
| Dec 23 2021 |
7333 |
533.91 |
| Dec 16 2021 |
7502 |
533.91 |
| Dec 09 2021 |
7779 |
533.91 |
| Dec 02 2021 |
8026 |
533.91 |
| Nov 25 2021 |
8149 |
533.91 |
| Nov 18 2021 |
8563 |
533.91 |
| Nov 11 2021 |
8851 |
533.91 |
| Nov 04 2021 |
8828 |
533.91 |
| Oct 28 2021 |
8948 |
533.91 |
| Oct 21 2021 |
9204 |
533.91 |
| Oct 14 2021 |
9340 |
533.91 |
| Oct 07 2021 |
8864 |
533.91 |
| Sep 30 2021 |
8739 |
533.91 |
| Sep 23 2021 |
8427 |
533.91 |
| Sep 16 2021 |
8269 |
533.91 |
| Nov 22 2019 |
23917 |
568.69 |
| Nov 15 2019 |
24166 |
568.69 |
| Nov 08 2019 |
24568 |
568.69 |
| Nov 01 2019 |
24777 |
568.69 |
| Oct 25 2019 |
24918 |
568.69 |
| Oct 18 2019 |
24420 |
568.69 |
| Oct 11 2019 |
24774 |
568.69 |
| Oct 04 2019 |
24857 |
568.69 |
| Sep 27 2019 |
24815 |
568.69 |
| Sep 20 2019 |
24458 |
568.69 |
| Sep 13 2019 |
24366 |
568.69 |
| Sep 06 2019 |
23867 |
568.69 |
| Aug 30 2019 |
23961 |
568.69 |
| Aug 23 2019 |
23983 |
568.69 |
| Aug 16 2019 |
23763 |
568.69 |
| Aug 09 2019 |
23763 |
568.69 |
| Aug 02 2019 |
23777 |
568.69 |
| Jul 26 2019 |
23794 |
568.69 |
| Jul 19 2019 |
23809 |
568.69 |
| Jul 12 2019 |
23851 |
568.69 |
| Jul 05 2019 |
23867 |
568.69 |
| Jun 28 2019 |
23921 |
568.69 |
| Jun 21 2019 |
23952 |
568.69 |
| Jun 14 2019 |
23945 |
568.69 |
| Jun 07 2019 |
23922 |
568.69 |
| May 31 2019 |
23956 |
568.69 |
| May 24 2019 |
23959 |
568.69 |
| May 17 2019 |
23999 |
568.69 |
| May 10 2019 |
23988 |
568.69 |
| May 03 2019 |
24015 |
568.69 |
| Apr 26 2019 |
24010 |
568.69 |
| Apr 19 2019 |
24008 |
568.69 |
| Apr 12 2019 |
24016 |
568.69 |
| Apr 05 2019 |
24016 |
568.69 |
| Mar 29 2019 |
24017 |
568.69 |
| Mar 22 2019 |
24003 |
568.69 |
| Mar 15 2019 |
24011 |
568.69 |
| Mar 08 2019 |
23926 |
568.69 |
| Mar 01 2019 |
23931 |
568.69 |
| Feb 22 2019 |
23924 |
568.69 |
| Feb 15 2019 |
23931 |
568.69 |
| Feb 08 2019 |
23893 |
568.69 |
| Feb 01 2019 |
23920 |
568.69 |
| Jan 25 2019 |
23935 |
568.69 |
| Jan 18 2019 |
23424 |
568.69 |
| Jan 11 2019 |
24143 |
568.69 |
| Jan 04 2019 |
24281 |
568.69 |
| Dec 28 2018 |
24203 |
568.69 |
| Dec 21 2018 |
24033 |
568.69 |
| Dec 14 2018 |
24209 |
568.69 |
| Dec 07 2018 |
24514 |
568.69 |
| Nov 30 2018 |
24837 |
568.69 |
