| Nov 15 2019 |
21589 |
534.74 |
| Nov 08 2019 |
21916 |
534.74 |
| Nov 01 2019 |
22025 |
534.74 |
| Oct 25 2019 |
22099 |
534.74 |
| Oct 18 2019 |
21633 |
534.74 |
| Oct 11 2019 |
21985 |
534.74 |
| Oct 04 2019 |
22085 |
534.74 |
| Sep 27 2019 |
22009 |
534.74 |
| Sep 20 2019 |
21691 |
534.74 |
| Sep 13 2019 |
21641 |
534.74 |
| Sep 06 2019 |
21187 |
534.74 |
| Aug 30 2019 |
21274 |
534.74 |
| Aug 23 2019 |
21302 |
534.74 |
| Aug 16 2019 |
21112 |
534.74 |
| Aug 09 2019 |
21112 |
534.74 |
| Aug 02 2019 |
21125 |
534.74 |
| Jul 26 2019 |
21139 |
534.74 |
| Jul 19 2019 |
21155 |
534.74 |
| Jul 12 2019 |
21198 |
534.74 |
| Jul 05 2019 |
21210 |
534.74 |
| Jun 28 2019 |
21259 |
534.74 |
| Jun 21 2019 |
21287 |
534.74 |
| Jun 14 2019 |
21284 |
534.74 |
| Jun 07 2019 |
21266 |
534.74 |
| May 31 2019 |
21304 |
534.74 |
| May 24 2019 |
21315 |
534.74 |
| May 17 2019 |
21350 |
534.74 |
| May 10 2019 |
21339 |
534.74 |
| May 03 2019 |
21353 |
534.74 |
| Apr 26 2019 |
21346 |
534.74 |
| Apr 19 2019 |
21348 |
534.74 |
| Apr 12 2019 |
21355 |
534.74 |
| Apr 05 2019 |
21355 |
534.74 |
| Mar 29 2019 |
21356 |
534.74 |
| Mar 22 2019 |
21344 |
534.74 |
| Mar 15 2019 |
21352 |
534.74 |
| Mar 08 2019 |
21267 |
534.74 |
| Mar 01 2019 |
21270 |
534.74 |
| Feb 22 2019 |
21262 |
534.74 |
| Feb 15 2019 |
21270 |
534.74 |
| Feb 08 2019 |
21233 |
534.74 |
| Feb 01 2019 |
21261 |
534.74 |
| Jan 25 2019 |
21275 |
534.74 |
| Jan 18 2019 |
20777 |
534.74 |
| Jan 11 2019 |
21456 |
534.74 |
| Jan 04 2019 |
21601 |
534.74 |
| Dec 28 2018 |
21545 |
534.74 |
| Dec 21 2018 |
21401 |
534.74 |
| Dec 14 2018 |
21533 |
534.74 |
| Dec 07 2018 |
21766 |
534.74 |
| Nov 30 2018 |
22078 |
534.74 |
| Nov 23 2018 |
22308 |
534.74 |
