| Nov 15 2019 |
15887 |
470.63 |
| Nov 08 2019 |
16096 |
470.63 |
| Nov 01 2019 |
16195 |
470.63 |
| Oct 25 2019 |
16185 |
470.63 |
| Oct 18 2019 |
15848 |
470.63 |
| Oct 11 2019 |
16066 |
470.63 |
| Oct 04 2019 |
16169 |
470.63 |
| Sep 27 2019 |
16154 |
470.63 |
| Sep 20 2019 |
15941 |
470.63 |
| Sep 13 2019 |
15962 |
470.63 |
| Sep 06 2019 |
15592 |
470.63 |
| Aug 30 2019 |
15640 |
470.63 |
| Aug 23 2019 |
15661 |
470.63 |
| Aug 16 2019 |
15540 |
470.63 |
| Aug 09 2019 |
15540 |
470.63 |
| Aug 02 2019 |
15549 |
470.63 |
| Jul 26 2019 |
15552 |
470.63 |
| Jul 19 2019 |
15568 |
470.63 |
| Jul 12 2019 |
15601 |
470.63 |
| Jul 05 2019 |
15611 |
470.63 |
| Jun 28 2019 |
15643 |
470.63 |
| Jun 21 2019 |
15665 |
470.63 |
| Jun 14 2019 |
15661 |
470.63 |
| Jun 07 2019 |
15639 |
470.63 |
| May 31 2019 |
15668 |
470.63 |
| May 24 2019 |
15664 |
470.63 |
| May 17 2019 |
15693 |
470.63 |
| May 10 2019 |
15688 |
470.63 |
| May 03 2019 |
15702 |
470.63 |
| Apr 26 2019 |
15695 |
470.63 |
| Apr 19 2019 |
15699 |
470.63 |
| Apr 12 2019 |
15699 |
470.63 |
| Apr 05 2019 |
15699 |
470.63 |
| Mar 29 2019 |
15700 |
470.63 |
| Mar 22 2019 |
15691 |
470.63 |
| Mar 15 2019 |
15698 |
470.63 |
| Mar 08 2019 |
15625 |
470.63 |
| Mar 01 2019 |
15630 |
470.63 |
| Feb 22 2019 |
15626 |
470.63 |
| Feb 15 2019 |
15645 |
470.63 |
| Feb 08 2019 |
15623 |
470.63 |
| Feb 01 2019 |
15649 |
470.63 |
| Jan 25 2019 |
15659 |
470.63 |
| Jan 18 2019 |
15217 |
470.63 |
| Jan 11 2019 |
15807 |
470.63 |
| Jan 04 2019 |
15899 |
470.63 |
| Dec 28 2018 |
15885 |
470.63 |
| Dec 21 2018 |
15782 |
470.63 |
| Dec 14 2018 |
15870 |
470.63 |
| Dec 07 2018 |
16067 |
470.63 |
| Nov 30 2018 |
16318 |
470.63 |
| Nov 23 2018 |
16500 |
470.63 |
