| Nov 15 2019 |
24145 |
568.49 |
| Nov 08 2019 |
24547 |
568.49 |
| Nov 01 2019 |
24762 |
568.49 |
| Oct 25 2019 |
24904 |
568.49 |
| Oct 18 2019 |
24401 |
568.49 |
| Oct 11 2019 |
24751 |
568.49 |
| Oct 04 2019 |
24832 |
568.49 |
| Sep 27 2019 |
24790 |
568.49 |
| Sep 20 2019 |
24438 |
568.49 |
| Sep 13 2019 |
24352 |
568.49 |
| Sep 06 2019 |
23854 |
568.49 |
| Aug 30 2019 |
23946 |
568.49 |
| Aug 23 2019 |
23967 |
568.49 |
| Aug 16 2019 |
23748 |
568.49 |
| Aug 09 2019 |
23748 |
568.49 |
| Aug 02 2019 |
23762 |
568.49 |
| Jul 26 2019 |
23780 |
568.49 |
| Jul 19 2019 |
23795 |
568.49 |
| Jul 12 2019 |
23837 |
568.49 |
| Jul 05 2019 |
23853 |
568.49 |
| Jun 28 2019 |
23907 |
568.49 |
| Jun 21 2019 |
23938 |
568.49 |
| Jun 14 2019 |
23931 |
568.49 |
| Jun 07 2019 |
23908 |
568.49 |
| May 31 2019 |
23942 |
568.49 |
| May 24 2019 |
23945 |
568.49 |
| May 17 2019 |
23985 |
568.49 |
| May 10 2019 |
23974 |
568.49 |
| May 03 2019 |
24001 |
568.49 |
| Apr 26 2019 |
23996 |
568.49 |
| Apr 19 2019 |
23994 |
568.49 |
| Apr 12 2019 |
24002 |
568.49 |
| Apr 05 2019 |
24002 |
568.49 |
| Mar 29 2019 |
24003 |
568.49 |
| Mar 22 2019 |
23989 |
568.49 |
| Mar 15 2019 |
23996 |
568.49 |
| Mar 08 2019 |
23911 |
568.49 |
| Mar 01 2019 |
23916 |
568.49 |
| Feb 22 2019 |
23909 |
568.49 |
| Feb 15 2019 |
23916 |
568.49 |
| Feb 08 2019 |
23878 |
568.49 |
| Feb 01 2019 |
23905 |
568.49 |
| Jan 25 2019 |
23920 |
568.49 |
| Jan 18 2019 |
23409 |
568.49 |
| Jan 11 2019 |
24127 |
568.49 |
| Jan 04 2019 |
24265 |
568.49 |
| Dec 28 2018 |
24188 |
568.49 |
| Dec 21 2018 |
24018 |
568.49 |
| Dec 14 2018 |
24193 |
568.49 |
| Dec 07 2018 |
24497 |
568.49 |
| Nov 30 2018 |
24823 |
568.49 |
| Nov 23 2018 |
25102 |
568.49 |
